Education
About Us
Working with TipRanks
Follow Us
Sunoco LP (SUN)
NYSE:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
52.37
52.98
52.37
52.51
52.51
-0.28%
262,487
0.43
Dec 22, 2025
52.17
52.89
52.02
52.66
52.66
+1.02%
291,985
0.48
Dec 19, 2025
52.22
52.70
51.92
52.13
52.13
-0.34%
619,186
1.02
Dec 18, 2025
52.55
52.99
52.10
52.31
52.31
-0.68%
232,168
0.38
Dec 17, 2025
52.76
52.81
52.03
52.67
52.67
+0.69%
528,324
0.86
Dec 16, 2025
53.39
53.41
52.17
52.31
52.31
-2.08%
574,979
0.95
Dec 15, 2025
53.82
53.82
53.21
53.42
53.42
-0.71%
303,339
0.50
Dec 12, 2025
53.85
54.43
53.67
53.80
53.80
-0.09%
215,896
0.35
Dec 11, 2025
53.64
54.00
53.04
53.85
53.85
0.00%
490,651
0.80
Dec 10, 2025
53.15
54.11
52.76
53.85
53.85
+1.39%
523,230
0.86
Dec 09, 2025
53.94
54.43
53.06
53.11
53.11
-1.26%
309,376
0.51
Dec 08, 2025
54.32
54.69
53.59
53.79
53.79
-1.18%
251,625
0.41
Dec 05, 2025
54.55
55.34
54.15
54.43
54.43
-0.29%
413,802
0.68
Dec 04, 2025
54.90
54.98
54.50
54.59
54.59
-0.56%
351,711
0.58
Dec 03, 2025
54.20
55.06
54.20
54.90
54.90
+1.09%
267,384
0.44
Dec 02, 2025
55.73
55.73
54.31
54.31
54.31
-2.53%
462,208
0.76
Dec 01, 2025
55.74
56.36
55.51
55.72
55.72
-0.91%
323,027
0.53
Nov 28, 2025
55.95
56.40
55.42
56.23
56.23
+0.50%
166,978
0.27
Nov 26, 2025
55.50
56.15
55.12
55.95
55.95
+0.81%
546,708
0.90
Nov 25, 2025
55.26
55.65
54.62
55.50
55.50
+0.40%
461,168
0.76
Nov 24, 2025
55.10
55.66
54.55
55.28
55.28
-0.40%
408,144
0.67
Nov 21, 2025
54.55
55.65
53.93
55.50
55.50
+1.65%
617,125
1.03
Nov 20, 2025
54.49
55.48
54.00
54.60
54.60
+0.17%
791,012
1.34
Nov 19, 2025
54.35
55.47
53.84
54.51
54.51
+0.26%
852,897
1.47
Nov 18, 2025
53.35
55.24
53.06
54.37
54.37
+2.03%
1,279,003
2.27
Nov 17, 2025
52.78
54.21
52.54
53.29
53.29
+1.50%
811,652
1.44
Nov 14, 2025
51.21
53.08
51.14
52.50
52.50
+2.56%
598,418
1.07
Nov 13, 2025
51.00
51.23
50.52
51.19
51.19
+0.25%
754,935
1.36
Nov 12, 2025
50.36
51.34
50.20
51.06
51.06
+1.79%
1,348,640
2.49
Nov 11, 2025
51.50
51.70
49.98
50.16
50.16
-2.18%
1,140,180
2.15
Nov 10, 2025
50.68
51.44
50.16
51.28
51.28
+0.94%
1,386,065
2.69
Nov 07, 2025
52.64
52.64
50.46
50.80
50.80
-2.76%
1,509,743
3.02
Nov 06, 2025
52.77
53.50
50.79
52.24
52.24
-0.59%
1,592,116
3.28
Nov 05, 2025
52.41
52.57
51.40
52.55
52.55
+0.31%
643,754
1.34
Nov 04, 2025
51.00
52.66
51.00
52.39
52.39
+1.55%
808,979
1.71
Nov 03, 2025
52.00
52.15
50.76
51.59
51.59
-1.21%
854,221
1.84
Oct 31, 2025
53.02
53.46
52.00
52.22
52.22
-1.81%
592,601
1.29
Oct 30, 2025
50.62
53.30
50.62
53.18
53.18
+1.36%
808,398
1.79
Oct 29, 2025
54.09
54.09
53.32
53.39
52.47
+1.62%
355,338
0.79
Oct 28, 2025
54.04
54.49
53.31
53.46
52.54
+0.64%
411,307
0.92
Oct 27, 2025
53.97
54.97
53.71
54.05
53.12
+2.40%
488,403
1.10
Oct 24, 2025
54.50
54.67
53.42
53.71
52.78
+0.82%
292,423
0.66
Oct 23, 2025
54.77
54.77
53.89
54.21
53.28
+1.21%
479,022
1.08
Oct 22, 2025
53.61
54.62
53.24
54.50
53.56
+3.83%
342,599
0.77
Oct 21, 2025
53.76
54.01
53.35
53.41
52.49
+0.77%
352,146
0.80
Oct 20, 2025
53.68
54.23
53.64
53.93
53.00
+1.55%
418,647
0.95
Oct 17, 2025
53.10
54.18
52.94
54.04
53.11
+3.65%
721,606
1.65
Oct 16, 2025
52.42
53.10
52.22
53.05
52.14
+2.96%
873,686
2.03
Oct 15, 2025
50.82
52.43
50.82
52.43
51.53
+4.98%
941,088
2.22
Oct 14, 2025
49.80
51.14
49.80
50.82
49.94
+2.91%
837,714
2.01
Rows: