Sunoco LP (SUN)
NYSE:SUN
Want to see SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
68.48
69.01
66.42
66.91
66.91
-4.02%
646,090
1.38
May 05, 2026
69.48
69.99
68.54
69.71
69.71
+2.12%
925,504
2.00
May 04, 2026
68.57
68.83
68.09
68.26
68.26
-0.13%
429,955
0.93
May 01, 2026
69.74
70.00
68.04
68.35
68.35
-1.87%
663,648
1.44
Apr 30, 2026
67.96
69.72
67.67
69.65
69.65
+1.80%
703,744
1.55
Apr 29, 2026
67.13
68.45
67.00
68.42
68.42
+2.29%
445,503
0.98
Apr 28, 2026
66.54
67.25
66.26
66.89
66.89
+1.35%
467,788
1.03
Apr 27, 2026
66.04
66.45
65.65
66.00
66.00
+0.14%
316,970
0.70
Apr 24, 2026
66.00
66.21
64.93
65.91
65.91
-0.42%
183,865
0.40
Apr 23, 2026
66.35
66.71
65.60
66.19
66.19
+0.14%
283,301
0.61
Apr 22, 2026
64.87
66.30
64.87
66.10
66.10
+2.26%
485,664
1.05
Apr 21, 2026
63.88
64.87
63.46
64.64
64.64
+1.46%
358,919
0.78
Apr 20, 2026
63.33
64.47
63.00
63.71
63.71
+1.05%
323,252
0.70
Apr 17, 2026
64.15
64.15
61.92
63.05
63.05
-2.31%
297,068
0.64
Apr 16, 2026
63.66
64.72
63.54
64.54
64.54
+2.04%
258,508
0.56
Apr 15, 2026
64.08
64.31
63.25
63.25
63.25
-2.03%
290,237
0.63
Apr 14, 2026
65.53
65.75
64.39
64.56
64.56
-1.68%
190,878
0.41
Apr 13, 2026
65.35
66.56
65.14
65.66
65.66
+0.92%
267,961
0.57
Apr 10, 2026
65.23
65.92
64.85
65.06
65.06
-1.05%
208,987
0.44
Apr 09, 2026
65.14
66.66
64.43
65.75
65.75
+0.58%
231,443
0.48
Apr 08, 2026
64.60
65.45
63.25
65.37
65.37
-1.43%
533,775
1.11
Apr 07, 2026
64.22
66.46
64.22
66.32
66.32
+2.90%
258,643
0.53
Apr 06, 2026
64.30
64.89
64.10
64.45
64.45
-0.45%
201,971
0.41
Apr 03, 2026
63.92
64.91
63.75
64.74
64.74
0.00%
0
0.00
Apr 02, 2026
63.92
64.91
63.75
64.74
64.74
+1.06%
339,783
0.68
Apr 01, 2026
64.06
64.98
62.00
64.06
64.06
-1.40%
599,922
1.21
Mar 31, 2026
66.50
67.00
64.72
64.97
64.97
-2.04%
363,523
0.74
Mar 30, 2026
67.00
67.13
65.84
66.32
66.32
-1.03%
535,455
1.10
Mar 27, 2026
65.85
67.25
65.85
67.01
67.01
+0.65%
432,367
0.89
Mar 26, 2026
66.10
67.18
65.66
66.58
66.58
+1.65%
631,915
1.31
Mar 25, 2026
64.98
66.02
64.97
65.50
65.50
+0.02%
358,767
0.75
Mar 24, 2026
65.35
66.42
65.01
65.49
65.49
+0.83%
351,827
0.74
Mar 23, 2026
64.28
65.66
63.38
64.95
64.95
+0.34%
486,959
1.04
Mar 20, 2026
67.49
67.82
64.73
64.73
64.73
-3.76%
1,881,253
4.24
Mar 19, 2026
66.32
67.49
65.77
67.26
67.26
+1.71%
457,906
1.04
Mar 18, 2026
64.81
66.83
64.54
66.13
66.13
+2.15%
840,753
1.92
Mar 17, 2026
65.00
65.68
64.51
64.74
64.74
-0.40%
457,929
1.05
Mar 16, 2026
64.33
65.22
63.66
65.00
65.00
+1.07%
470,070
1.08
Mar 13, 2026
63.00
64.53
62.82
64.31
64.31
+2.32%
796,272
1.84
Mar 12, 2026
63.96
64.36
62.80
62.85
62.85
-1.50%
576,514
1.35
Mar 11, 2026
63.68
64.71
63.24
63.81
63.81
-0.30%
499,879
1.18
Mar 10, 2026
62.62
64.34
62.61
64.00
64.00
+1.12%
440,660
1.04
Mar 09, 2026
64.50
64.50
62.89
63.29
63.29
-1.14%
507,723
1.20
Mar 06, 2026
64.31
65.24
64.02
64.02
64.02
-0.59%
863,476
2.08
Mar 05, 2026
62.99
64.73
62.55
64.40
64.40
+2.14%
661,999
1.62
Mar 04, 2026
62.76
63.15
62.01
63.05
63.05
+0.02%
262,527
0.64
Mar 03, 2026
64.00
64.00
62.73
63.04
63.04
-1.52%
576,565
1.41
Mar 02, 2026
64.11
64.27
62.77
64.01
64.01
+0.34%
736,762
1.84
Feb 27, 2026
63.00
63.87
63.00
63.79
63.79
+1.06%
421,407
1.05
Feb 26, 2026
61.21
63.14
61.21
63.12
63.12
+2.50%
764,054
1.94
Rows: