Sunoco LP (SUN)
NYSE:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
64.98
66.02
64.97
65.50
65.50
+0.02%
358,767
0.75
Mar 24, 2026
65.35
66.42
65.01
65.49
65.49
+0.83%
351,827
0.74
Mar 23, 2026
64.28
65.66
63.38
64.95
64.95
+0.34%
486,959
1.04
Mar 20, 2026
67.49
67.82
64.73
64.73
64.73
-3.76%
1,881,253
4.24
Mar 19, 2026
66.32
67.49
65.77
67.26
67.26
+1.71%
457,906
1.04
Mar 18, 2026
64.81
66.83
64.54
66.13
66.13
+2.15%
840,753
1.92
Mar 17, 2026
65.00
65.68
64.51
64.74
64.74
-0.40%
457,929
1.05
Mar 16, 2026
64.33
65.22
63.66
65.00
65.00
+1.07%
470,070
1.08
Mar 13, 2026
63.00
64.53
62.82
64.31
64.31
+2.32%
796,272
1.84
Mar 12, 2026
63.96
64.36
62.80
62.85
62.85
-1.50%
576,514
1.35
Mar 11, 2026
63.68
64.71
63.24
63.81
63.81
-0.30%
499,879
1.18
Mar 10, 2026
62.62
64.34
62.61
64.00
64.00
+1.12%
440,660
1.04
Mar 09, 2026
64.50
64.50
62.89
63.29
63.29
-1.14%
507,723
1.20
Mar 06, 2026
64.31
65.24
64.02
64.02
64.02
-0.59%
863,476
2.08
Mar 05, 2026
62.99
64.73
62.55
64.40
64.40
+2.14%
661,999
1.62
Mar 04, 2026
62.76
63.15
62.01
63.05
63.05
+0.02%
262,527
0.64
Mar 03, 2026
64.00
64.00
62.73
63.04
63.04
-1.52%
576,565
1.41
Mar 02, 2026
64.11
64.27
62.77
64.01
64.01
+0.34%
736,762
1.84
Feb 27, 2026
63.00
63.87
63.00
63.79
63.79
+1.06%
421,407
1.05
Feb 26, 2026
61.21
63.14
61.21
63.12
63.12
+2.50%
764,054
1.94
Feb 25, 2026
62.16
62.24
61.22
61.58
61.58
-0.23%
566,179
1.46
Feb 24, 2026
61.79
62.72
61.29
61.72
61.72
-0.08%
418,349
1.10
Feb 23, 2026
62.50
63.59
61.51
61.77
61.77
-1.23%
458,077
1.20
Feb 20, 2026
62.25
62.77
61.46
62.54
62.54
+0.77%
468,248
1.23
Feb 19, 2026
62.07
62.22
60.88
62.06
62.06
+1.07%
522,617
1.37
Feb 18, 2026
60.72
62.42
60.67
61.40
61.40
+1.50%
711,987
1.88
Feb 17, 2026
56.33
60.86
55.07
60.49
60.49
+1.65%
477,543
1.24
Feb 16, 2026
58.30
60.13
58.30
59.51
59.51
0.00%
0
0.00
Feb 13, 2026
58.30
60.13
58.30
59.51
59.51
+1.04%
296,781
0.72
Feb 12, 2026
59.66
60.62
57.50
58.90
58.90
-1.46%
566,350
1.36
Feb 11, 2026
59.29
59.88
59.17
59.77
59.77
+2.72%
285,422
0.68
Feb 10, 2026
57.88
59.12
57.88
59.10
59.10
+1.56%
292,046
0.68
Feb 09, 2026
57.33
58.50
57.16
58.19
58.19
+1.02%
371,399
0.84
Feb 06, 2026
57.00
57.84
56.66
57.60
57.60
+0.37%
398,084
0.87
Feb 05, 2026
57.94
58.32
56.80
58.32
57.39
+0.95%
617,430
1.32
Feb 04, 2026
57.99
58.49
57.32
57.77
56.85
+0.17%
515,437
1.06
Feb 03, 2026
57.12
58.16
57.01
57.67
56.75
+1.32%
402,720
0.80
Feb 02, 2026
57.48
57.53
56.33
56.92
56.01
-1.15%
311,225
0.61
Jan 30, 2026
58.43
58.90
56.63
57.58
56.66
-2.52%
406,035
0.79
Jan 29, 2026
58.51
59.50
57.88
59.07
58.13
+1.08%
395,728
0.76
Jan 28, 2026
58.96
59.12
58.01
58.44
57.51
-0.31%
384,195
0.73
Jan 27, 2026
57.99
59.02
57.77
58.62
57.68
+1.72%
469,944
0.89
Jan 26, 2026
57.59
58.42
57.35
57.63
56.71
+1.11%
481,251
0.91
Jan 23, 2026
57.48
57.73
56.93
57.00
56.09
-0.02%
525,805
1.00
Jan 22, 2026
57.02
57.65
56.64
57.01
56.10
-0.49%
357,078
0.67
Jan 21, 2026
58.10
58.86
56.86
57.29
56.37
-0.95%
478,336
0.91
Jan 20, 2026
57.65
58.11
57.44
57.84
56.92
+0.31%
476,253
0.90
Jan 19, 2026
57.01
57.77
57.01
57.66
56.74
0.00%
0
0.00
Jan 16, 2026
57.01
57.77
57.01
57.66
56.74
+0.10%
263,520
0.49
Jan 15, 2026
57.25
57.86
56.78
57.60
56.68
-0.05%
331,964
0.62
Rows: