Want to see SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
72.99
75.87
72.99
75.55
75.55
+3.01%
373,171
0.85
Aug 11, 2026
72.14
74.00
72.00
73.34
73.34
+2.06%
492,818
1.11
Aug 10, 2026
71.33
72.52
70.57
71.86
71.86
+1.83%
667,613
1.51
Aug 07, 2026
72.24
72.50
70.50
70.57
70.57
-2.77%
523,499
1.18
Aug 06, 2026
73.78
74.50
73.06
73.58
72.58
+0.30%
392,337
0.85
Aug 05, 2026
75.00
75.44
73.25
73.36
72.36
-1.31%
451,643
0.97
Aug 04, 2026
76.93
77.24
73.25
74.33
73.32
-3.98%
773,094
1.65
Aug 03, 2026
76.43
77.41
75.51
77.41
76.36
+0.94%
705,998
1.51
Jul 31, 2026
76.00
76.95
75.00
76.69
75.65
+0.95%
762,763
1.62
Jul 30, 2026
77.33
77.33
75.40
75.97
74.94
-0.65%
605,763
1.29
Jul 29, 2026
76.75
78.11
76.27
76.47
75.43
-0.04%
514,656
1.09
Jul 28, 2026
74.39
76.70
74.25
76.50
75.46
+2.67%
466,468
0.98
Jul 27, 2026
75.00
75.21
74.00
74.51
73.50
-0.93%
411,073
0.87
Jul 24, 2026
75.28
77.03
74.98
75.21
74.19
+0.83%
351,004
0.74
Jul 23, 2026
76.13
76.27
74.28
74.59
73.57
-1.79%
309,153
0.65
Jul 22, 2026
75.32
76.34
75.00
75.95
74.92
+1.28%
515,563
1.09
Jul 21, 2026
75.13
75.50
74.17
74.99
73.97
+0.15%
365,494
0.78
Jul 20, 2026
73.85
75.63
73.85
74.88
73.86
+1.19%
588,189
1.25
Jul 17, 2026
72.29
74.29
72.29
74.00
72.99
+2.68%
610,354
1.31
Jul 16, 2026
70.98
73.40
70.98
72.07
71.09
+1.54%
782,038
1.71
Jul 15, 2026
72.00
72.55
70.51
70.98
70.01
-1.87%
413,866
0.91
Jul 14, 2026
71.47
72.44
70.97
72.33
71.34
+2.16%
481,198
1.06
Jul 13, 2026
69.40
71.23
69.20
70.80
69.84
+3.06%
563,526
1.26
Jul 10, 2026
69.10
69.10
68.19
68.70
67.76
+0.18%
323,151
0.73
Jul 09, 2026
69.76
69.76
68.25
68.58
67.65
-1.44%
281,708
0.63
Jul 08, 2026
69.50
69.85
69.05
69.58
68.63
+1.10%
581,185
1.32
Jul 07, 2026
67.79
69.34
67.79
68.82
67.88
+1.87%
348,052
0.80
Jul 06, 2026
68.70
68.98
67.40
67.56
66.64
-1.05%
164,642
0.37
Jul 03, 2026
68.23
69.11
67.43
68.28
67.35
0.00%
0
0.00
Jul 02, 2026
68.23
69.11
67.43
68.28
67.35
+0.72%
159,006
0.35
Jul 01, 2026
67.50
68.47
66.58
67.79
66.87
+0.43%
242,184
0.54
Jun 30, 2026
68.30
68.56
67.35
67.50
66.58
-1.55%
207,472
0.46
Jun 29, 2026
66.42
68.70
65.91
68.56
67.63
+3.10%
344,573
0.76
Jun 26, 2026
64.02
66.82
64.02
66.50
65.59
+2.75%
321,230
0.71
Jun 25, 2026
62.00
64.73
62.00
64.72
63.84
+4.19%
308,183
0.68
Jun 24, 2026
64.30
65.00
61.61
62.12
61.27
-4.80%
626,629
1.39
Jun 23, 2026
62.49
65.75
62.30
65.25
64.36
+3.98%
339,644
0.74
Jun 22, 2026
63.22
63.41
62.27
62.75
61.90
-1.18%
259,657
0.57
Jun 19, 2026
62.26
63.91
61.24
63.50
62.64
0.00%
0
0.00
Jun 18, 2026
62.26
63.91
61.24
63.50
62.64
+1.08%
1,402,852
3.12
Jun 17, 2026
63.57
63.98
61.74
62.82
61.96
-1.13%
368,591
0.78
Jun 16, 2026
64.35
65.40
62.95
63.54
62.67
-2.11%
301,573
0.63
Jun 15, 2026
63.90
65.16
62.92
64.91
64.03
-0.63%
437,432
0.91
Jun 12, 2026
64.18
65.63
63.76
65.32
64.43
+1.57%
446,873
0.93
Jun 11, 2026
66.10
66.74
64.30
64.31
63.43
-2.26%
352,329
0.73
Jun 10, 2026
64.70
66.58
64.36
65.80
64.90
+2.46%
409,016
0.83
Jun 09, 2026
65.16
65.60
64.20
64.22
63.35
-1.94%
301,059
0.61
Jun 08, 2026
66.50
67.07
65.35
65.49
64.60
-1.15%
384,004
0.77
Jun 05, 2026
67.51
67.60
66.05
66.25
65.35
-1.52%
236,475
0.47
Jun 04, 2026
65.89
67.47
65.42
67.27
66.35
+1.85%
251,557
0.50
Rows: