Education
About Us
Working with TipRanks
Follow Us
Sunoco LP (SUN)
NYSE:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
57.17
58.27
57.17
57.99
57.99
+1.26%
635,259
1.10
Jan 12, 2026
56.03
57.32
55.67
57.27
57.27
+2.07%
780,490
1.36
Jan 09, 2026
55.49
56.13
55.43
56.11
56.11
+1.12%
390,960
0.68
Jan 08, 2026
53.73
55.63
53.73
55.49
55.49
+3.14%
682,554
1.16
Jan 07, 2026
53.04
54.33
52.63
53.80
53.80
+2.22%
481,438
0.82
Jan 06, 2026
53.51
53.72
52.55
52.63
52.63
-1.52%
631,385
1.08
Jan 05, 2026
53.75
53.81
52.72
53.44
53.44
+1.35%
464,592
0.79
Jan 02, 2026
52.50
52.82
51.64
52.73
52.73
+0.61%
280,371
0.48
Dec 31, 2025
52.22
52.56
52.00
52.41
52.41
-0.21%
247,763
0.42
Dec 30, 2025
52.01
52.69
52.01
52.52
52.52
+0.29%
306,655
0.52
Dec 29, 2025
52.50
53.29
52.05
52.37
52.37
-1.24%
382,175
0.64
Dec 26, 2025
52.60
53.03
52.11
53.03
53.03
+0.97%
293,790
0.49
Dec 24, 2025
52.37
52.92
52.37
52.52
52.52
+0.02%
173,497
0.29
Dec 23, 2025
52.37
52.98
52.37
52.51
52.51
-0.28%
262,487
0.43
Dec 22, 2025
52.17
52.89
52.02
52.66
52.66
+1.02%
291,985
0.48
Dec 19, 2025
52.22
52.70
51.92
52.13
52.13
-0.34%
619,186
1.02
Dec 18, 2025
52.55
52.99
52.10
52.31
52.31
-0.68%
232,168
0.38
Dec 17, 2025
52.76
52.81
52.03
52.67
52.67
+0.69%
528,324
0.86
Dec 16, 2025
53.39
53.41
52.17
52.31
52.31
-2.08%
574,979
0.95
Dec 15, 2025
53.82
53.82
53.21
53.42
53.42
-0.71%
303,339
0.50
Dec 12, 2025
53.85
54.43
53.67
53.80
53.80
-0.09%
215,896
0.35
Dec 11, 2025
53.64
54.00
53.04
53.85
53.85
0.00%
490,651
0.80
Dec 10, 2025
53.15
54.11
52.76
53.85
53.85
+1.39%
523,230
0.86
Dec 09, 2025
53.94
54.43
53.06
53.11
53.11
-1.26%
309,376
0.51
Dec 08, 2025
54.32
54.69
53.59
53.79
53.79
-1.18%
251,625
0.41
Dec 05, 2025
54.55
55.34
54.15
54.43
54.43
-0.29%
413,802
0.68
Dec 04, 2025
54.90
54.98
54.50
54.59
54.59
-0.56%
351,711
0.58
Dec 03, 2025
54.20
55.06
54.20
54.90
54.90
+1.09%
267,384
0.44
Dec 02, 2025
55.73
55.73
54.31
54.31
54.31
-2.53%
462,208
0.76
Dec 01, 2025
55.74
56.36
55.51
55.72
55.72
-0.91%
323,027
0.53
Nov 28, 2025
55.95
56.40
55.42
56.23
56.23
+0.50%
166,978
0.27
Nov 26, 2025
55.50
56.15
55.12
55.95
55.95
+0.81%
546,708
0.90
Nov 25, 2025
55.26
55.65
54.62
55.50
55.50
+0.40%
461,168
0.76
Nov 24, 2025
55.10
55.66
54.55
55.28
55.28
-0.40%
408,144
0.67
Nov 21, 2025
54.55
55.65
53.93
55.50
55.50
+1.65%
617,125
1.03
Nov 20, 2025
54.49
55.48
54.00
54.60
54.60
+0.17%
791,012
1.34
Nov 19, 2025
54.35
55.47
53.84
54.51
54.51
+0.26%
852,897
1.47
Nov 18, 2025
53.35
55.24
53.06
54.37
54.37
+2.03%
1,279,003
2.27
Nov 17, 2025
52.78
54.21
52.54
53.29
53.29
+1.50%
811,652
1.44
Nov 14, 2025
51.21
53.08
51.14
52.50
52.50
+2.56%
598,418
1.07
Nov 13, 2025
51.00
51.23
50.52
51.19
51.19
+0.25%
754,935
1.36
Nov 12, 2025
50.36
51.34
50.20
51.06
51.06
+1.79%
1,348,640
2.49
Nov 11, 2025
51.50
51.70
49.98
50.16
50.16
-2.18%
1,140,180
2.15
Nov 10, 2025
50.68
51.44
50.16
51.28
51.28
+0.94%
1,386,065
2.69
Nov 07, 2025
52.64
52.64
50.46
50.80
50.80
-2.76%
1,509,743
3.02
Nov 06, 2025
52.77
53.50
50.79
52.24
52.24
-0.59%
1,592,116
3.28
Nov 05, 2025
52.41
52.57
51.40
52.55
52.55
+0.31%
643,754
1.34
Nov 04, 2025
51.00
52.66
51.00
52.39
52.39
+1.55%
808,979
1.71
Nov 03, 2025
52.00
52.15
50.76
51.59
51.59
-1.21%
854,221
1.84
Oct 31, 2025
53.02
53.46
52.00
52.22
52.22
-1.81%
592,601
1.29
Rows: