Education
About Us
Working with TipRanks
Follow Us
Sunoco LP (SUN)
NYSE:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
57.94
58.32
56.80
58.32
58.32
+0.95%
617,430
1.17
Feb 04, 2026
57.99
58.49
57.32
57.77
57.77
+0.17%
514,390
0.97
Feb 03, 2026
57.12
58.16
57.01
57.67
57.67
+1.32%
402,720
0.75
Feb 02, 2026
57.48
57.53
56.33
56.92
56.92
-1.15%
311,225
0.57
Jan 30, 2026
58.43
58.90
56.63
57.58
57.58
-2.52%
406,035
0.74
Jan 29, 2026
58.51
59.50
57.88
59.07
59.07
+1.08%
395,728
0.72
Jan 28, 2026
58.96
59.12
58.01
58.44
58.44
-0.31%
384,195
0.70
Jan 27, 2026
57.99
59.02
57.77
58.62
58.62
+1.72%
469,944
0.85
Jan 26, 2026
57.59
58.42
57.35
57.63
57.63
+1.11%
481,251
0.88
Jan 23, 2026
57.48
57.73
56.93
57.00
57.00
-0.02%
525,743
0.96
Jan 22, 2026
57.02
57.65
56.64
57.01
57.01
-0.49%
357,078
0.65
Jan 21, 2026
58.10
58.86
56.86
57.29
57.29
-0.95%
478,336
0.88
Jan 20, 2026
57.65
58.11
57.44
57.84
57.84
+0.31%
476,230
0.88
Jan 19, 2026
57.01
57.77
57.01
57.66
57.66
0.00%
0
0.00
Jan 16, 2026
57.01
57.77
57.01
57.66
57.66
+0.10%
263,520
0.47
Jan 15, 2026
57.25
57.86
56.78
57.60
57.60
-0.05%
331,964
0.58
Jan 14, 2026
57.99
58.49
57.03
57.63
57.63
-0.62%
386,972
0.67
Jan 13, 2026
57.17
58.27
57.17
57.99
57.99
+1.26%
635,259
1.10
Jan 12, 2026
56.03
57.32
55.67
57.27
57.27
+2.07%
780,490
1.36
Jan 09, 2026
55.49
56.13
55.43
56.11
56.11
+1.12%
390,960
0.68
Jan 08, 2026
53.73
55.63
53.73
55.49
55.49
+3.14%
682,554
1.16
Jan 07, 2026
53.04
54.33
52.63
53.80
53.80
+2.22%
481,438
0.82
Jan 06, 2026
53.51
53.72
52.55
52.63
52.63
-1.52%
631,385
1.08
Jan 05, 2026
53.75
53.81
52.72
53.44
53.44
+1.35%
464,592
0.79
Jan 02, 2026
52.50
52.82
51.64
52.73
52.73
+0.61%
280,371
0.48
Dec 31, 2025
52.22
52.56
52.00
52.41
52.41
-0.21%
247,763
0.42
Dec 30, 2025
52.01
52.69
52.01
52.52
52.52
+0.29%
306,655
0.52
Dec 29, 2025
52.50
53.29
52.05
52.37
52.37
-1.24%
382,175
0.64
Dec 26, 2025
52.60
53.03
52.11
53.03
53.03
+0.97%
293,790
0.49
Dec 24, 2025
52.37
52.92
52.37
52.52
52.52
+0.02%
173,497
0.29
Dec 23, 2025
52.37
52.98
52.37
52.51
52.51
-0.28%
262,487
0.43
Dec 22, 2025
52.17
52.89
52.02
52.66
52.66
+1.02%
291,985
0.48
Dec 19, 2025
52.22
52.70
51.92
52.13
52.13
-0.34%
619,186
1.02
Dec 18, 2025
52.55
52.99
52.10
52.31
52.31
-0.68%
232,168
0.38
Dec 17, 2025
52.76
52.81
52.03
52.67
52.67
+0.69%
528,324
0.86
Dec 16, 2025
53.39
53.41
52.17
52.31
52.31
-2.08%
574,979
0.95
Dec 15, 2025
53.82
53.82
53.21
53.42
53.42
-0.71%
303,339
0.50
Dec 12, 2025
53.85
54.43
53.67
53.80
53.80
-0.09%
215,896
0.35
Dec 11, 2025
53.64
54.00
53.04
53.85
53.85
0.00%
490,651
0.80
Dec 10, 2025
53.15
54.11
52.76
53.85
53.85
+1.39%
523,230
0.86
Dec 09, 2025
53.94
54.43
53.06
53.11
53.11
-1.26%
309,376
0.51
Dec 08, 2025
54.32
54.69
53.59
53.79
53.79
-1.18%
251,625
0.41
Dec 05, 2025
54.55
55.34
54.15
54.43
54.43
-0.29%
413,802
0.68
Dec 04, 2025
54.90
54.98
54.50
54.59
54.59
-0.56%
351,711
0.58
Dec 03, 2025
54.20
55.06
54.20
54.90
54.90
+1.09%
267,384
0.44
Dec 02, 2025
55.73
55.73
54.31
54.31
54.31
-2.53%
462,208
0.76
Dec 01, 2025
55.74
56.36
55.51
55.72
55.72
-0.91%
323,027
0.53
Nov 28, 2025
55.95
56.40
55.42
56.23
56.23
+0.50%
166,978
0.27
Nov 26, 2025
55.50
56.15
55.12
55.95
55.95
+0.81%
546,708
0.90
Nov 25, 2025
55.26
55.65
54.62
55.50
55.50
+0.40%
461,168
0.76
Rows: