Education
About Us
Working with TipRanks
Follow Us
Sunoco LP (SUN)
NYSE:SUN
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
55.33
57.50
55.21
57.46
57.46
+3.48%
382,233
0.90
May 12, 2025
55.93
56.49
55.30
55.53
55.53
+0.38%
402,610
0.94
May 09, 2025
55.50
55.79
54.38
55.32
55.32
-0.51%
542,282
1.27
May 08, 2025
55.88
57.00
55.58
56.50
55.60
+1.53%
767,309
1.81
May 07, 2025
54.10
56.55
53.28
56.55
55.65
+6.93%
640,990
1.52
May 06, 2025
54.47
55.34
52.75
53.74
52.89
+0.07%
746,347
1.77
May 05, 2025
56.51
57.08
53.50
54.57
53.70
-4.30%
2,009,702
5.02
May 02, 2025
57.68
57.94
57.16
57.94
57.02
+3.24%
260,163
0.63
May 01, 2025
57.87
58.50
57.00
57.03
56.12
-0.34%
205,138
0.45
Apr 30, 2025
58.90
59.42
57.45
58.15
57.23
-0.05%
254,836
0.55
Apr 29, 2025
58.70
59.88
58.63
59.12
58.18
+2.29%
298,553
0.64
Apr 28, 2025
58.50
59.37
58.50
58.73
57.80
+1.29%
205,975
0.43
Apr 25, 2025
58.27
59.08
58.02
58.92
57.98
+1.87%
110,893
0.23
Apr 24, 2025
58.76
59.64
58.37
58.77
57.84
+0.93%
183,090
0.38
Apr 23, 2025
59.00
59.25
58.03
59.17
58.23
+2.67%
224,247
0.46
Apr 22, 2025
57.43
58.56
56.99
58.56
57.63
+4.84%
374,095
0.76
Apr 21, 2025
56.87
56.87
55.60
56.76
55.86
+0.80%
384,143
0.78
Apr 17, 2025
56.92
58.05
56.53
57.22
56.31
+2.44%
230,142
0.47
Apr 16, 2025
56.20
57.34
55.93
56.76
55.86
+2.32%
233,019
0.47
Apr 15, 2025
55.00
56.79
55.00
56.37
55.47
+4.37%
295,078
0.59
Apr 14, 2025
54.41
55.33
53.80
54.88
54.01
+3.52%
362,306
0.73
Apr 11, 2025
52.03
53.96
51.10
53.87
53.01
+5.21%
343,268
0.69
Apr 10, 2025
52.03
53.07
50.00
52.03
51.20
-0.09%
475,330
0.96
Apr 09, 2025
49.35
53.71
48.41
52.92
52.08
+6.74%
682,631
1.39
Apr 08, 2025
53.88
54.21
49.69
50.38
49.58
-1.63%
501,258
1.03
Apr 07, 2025
50.00
53.08
48.00
52.04
51.21
+0.08%
1,217,189
2.58
Apr 04, 2025
55.57
55.75
51.69
52.84
52.00
-5.80%
669,153
1.43
Apr 03, 2025
58.08
58.24
56.65
57.00
56.09
-2.05%
366,484
0.79
Apr 02, 2025
58.71
59.23
58.30
59.13
58.19
+2.22%
131,397
0.28
Apr 01, 2025
58.06
58.79
57.37
58.78
57.85
+2.88%
116,998
0.25
Mar 31, 2025
59.08
59.20
57.67
58.06
57.14
-0.34%
184,894
0.39
Mar 28, 2025
58.50
59.21
58.01
59.20
58.26
+2.65%
259,702
0.55
Mar 27, 2025
57.64
58.60
57.41
58.60
57.67
+2.90%
311,815
0.65
Mar 26, 2025
56.91
57.96
56.91
57.87
56.95
+2.46%
209,856
0.42
Mar 25, 2025
56.91
57.80
56.34
57.39
56.48
+2.31%
274,112
0.55
Mar 24, 2025
56.73
57.59
56.22
57.00
56.09
+2.08%
351,157
0.69
Mar 21, 2025
57.97
58.11
56.66
56.74
55.84
-0.35%
948,594
1.88
Mar 20, 2025
58.52
58.76
57.58
57.86
56.94
+0.47%
269,665
0.53
Mar 19, 2025
58.62
59.20
57.94
58.52
57.59
+1.74%
321,516
0.64
Mar 18, 2025
58.75
59.25
58.05
58.45
57.52
+1.23%
186,599
0.37
Mar 17, 2025
57.56
59.30
57.56
58.67
57.74
+3.04%
254,019
0.50
Mar 14, 2025
57.79
58.39
57.58
57.86
56.94
+2.38%
398,427
0.79
Mar 13, 2025
57.33
58.27
57.33
57.43
56.52
+1.26%
401,400
0.79
Mar 12, 2025
58.25
58.25
57.60
57.63
56.71
+0.55%
275,437
0.54
Mar 11, 2025
58.43
58.91
57.51
58.24
57.31
+1.93%
491,491
0.97
Mar 10, 2025
56.67
58.85
56.49
58.06
57.14
+3.85%
418,737
0.83
Mar 07, 2025
57.10
57.80
56.01
56.81
55.91
+1.45%
401,025
0.80
Mar 06, 2025
56.91
57.65
56.08
56.90
56.00
+0.71%
331,043
0.65
Mar 05, 2025
57.94
57.94
55.60
57.41
56.50
+0.83%
500,670
0.99
Mar 04, 2025
58.43
58.43
56.61
57.86
56.94
+0.16%
664,231
1.33
Rows: