Sunoco LP (SUN)
NYSE:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
64.08
64.31
63.25
63.25
63.25
-2.03%
290,237
0.63
Apr 14, 2026
65.53
65.75
64.39
64.56
64.56
-1.68%
190,878
0.41
Apr 13, 2026
65.35
66.56
65.14
65.66
65.66
+0.92%
267,961
0.57
Apr 10, 2026
65.23
65.92
64.85
65.06
65.06
-1.05%
208,987
0.44
Apr 09, 2026
65.14
66.66
64.43
65.75
65.75
+0.58%
231,443
0.48
Apr 08, 2026
64.60
65.45
63.25
65.37
65.37
-1.43%
533,775
1.11
Apr 07, 2026
64.22
66.46
64.22
66.32
66.32
+2.90%
258,643
0.53
Apr 06, 2026
64.30
64.89
64.10
64.45
64.45
-0.45%
201,971
0.41
Apr 03, 2026
63.92
64.91
63.75
64.74
64.74
0.00%
0
0.00
Apr 02, 2026
63.92
64.91
63.75
64.74
64.74
+1.06%
339,783
0.68
Apr 01, 2026
64.06
64.98
62.00
64.06
64.06
-1.40%
599,922
1.21
Mar 31, 2026
66.50
67.00
64.72
64.97
64.97
-2.04%
363,523
0.74
Mar 30, 2026
67.00
67.13
65.84
66.32
66.32
-1.03%
535,455
1.10
Mar 27, 2026
65.85
67.25
65.85
67.01
67.01
+0.65%
432,367
0.89
Mar 26, 2026
66.10
67.18
65.66
66.58
66.58
+1.65%
631,915
1.31
Mar 25, 2026
64.98
66.02
64.97
65.50
65.50
+0.02%
358,767
0.75
Mar 24, 2026
65.35
66.42
65.01
65.49
65.49
+0.83%
351,827
0.74
Mar 23, 2026
64.28
65.66
63.38
64.95
64.95
+0.34%
486,959
1.04
Mar 20, 2026
67.49
67.82
64.73
64.73
64.73
-3.76%
1,881,253
4.24
Mar 19, 2026
66.32
67.49
65.77
67.26
67.26
+1.71%
457,906
1.04
Mar 18, 2026
64.81
66.83
64.54
66.13
66.13
+2.15%
840,753
1.92
Mar 17, 2026
65.00
65.68
64.51
64.74
64.74
-0.40%
457,929
1.05
Mar 16, 2026
64.33
65.22
63.66
65.00
65.00
+1.07%
470,070
1.08
Mar 13, 2026
63.00
64.53
62.82
64.31
64.31
+2.32%
796,272
1.84
Mar 12, 2026
63.96
64.36
62.80
62.85
62.85
-1.50%
576,514
1.35
Mar 11, 2026
63.68
64.71
63.24
63.81
63.81
-0.30%
499,879
1.18
Mar 10, 2026
62.62
64.34
62.61
64.00
64.00
+1.12%
440,660
1.04
Mar 09, 2026
64.50
64.50
62.89
63.29
63.29
-1.14%
507,723
1.20
Mar 06, 2026
64.31
65.24
64.02
64.02
64.02
-0.59%
863,476
2.08
Mar 05, 2026
62.99
64.73
62.55
64.40
64.40
+2.14%
661,999
1.62
Mar 04, 2026
62.76
63.15
62.01
63.05
63.05
+0.02%
262,527
0.64
Mar 03, 2026
64.00
64.00
62.73
63.04
63.04
-1.52%
576,565
1.41
Mar 02, 2026
64.11
64.27
62.77
64.01
64.01
+0.34%
736,762
1.84
Feb 27, 2026
63.00
63.87
63.00
63.79
63.79
+1.06%
421,407
1.05
Feb 26, 2026
61.21
63.14
61.21
63.12
63.12
+2.50%
764,054
1.94
Feb 25, 2026
62.16
62.24
61.22
61.58
61.58
-0.23%
566,179
1.46
Feb 24, 2026
61.79
62.72
61.29
61.72
61.72
-0.08%
418,349
1.10
Feb 23, 2026
62.50
63.59
61.51
61.77
61.77
-1.23%
458,077
1.20
Feb 20, 2026
62.25
62.77
61.46
62.54
62.54
+0.77%
468,248
1.23
Feb 19, 2026
62.07
62.22
60.88
62.06
62.06
+1.07%
522,617
1.37
Feb 18, 2026
60.72
62.42
60.67
61.40
61.40
+1.50%
711,987
1.88
Feb 17, 2026
56.33
60.86
55.07
60.49
60.49
+1.65%
477,543
1.24
Feb 16, 2026
58.30
60.13
58.30
59.51
59.51
0.00%
0
0.00
Feb 13, 2026
58.30
60.13
58.30
59.51
59.51
+1.04%
296,781
0.72
Feb 12, 2026
59.66
60.62
57.50
58.90
58.90
-1.46%
566,350
1.36
Feb 11, 2026
59.29
59.88
59.17
59.77
59.77
+2.72%
285,422
0.68
Feb 10, 2026
57.88
59.12
57.88
59.10
59.10
+1.56%
292,046
0.68
Feb 09, 2026
57.33
58.50
57.16
58.19
58.19
+1.02%
371,399
0.84
Feb 06, 2026
57.00
57.84
56.66
57.60
57.60
+0.37%
398,084
0.87
Feb 05, 2026
57.94
58.32
56.80
58.32
57.39
+0.95%
617,430
1.32
Rows: