Sunoco LP (SUN)
NYSE:SUN
Want to see SUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
66.11
66.11
64.79
64.94
64.94
-2.27%
436,836
0.82
May 28, 2026
66.50
67.41
65.93
66.45
66.45
+0.33%
309,479
0.58
May 27, 2026
67.84
68.29
66.22
66.23
66.23
-2.50%
324,238
0.60
May 26, 2026
69.50
70.43
67.85
67.93
67.93
-3.39%
390,062
0.72
May 22, 2026
70.03
70.93
69.70
70.31
70.31
-0.01%
392,094
0.72
May 21, 2026
71.99
72.14
70.21
70.32
70.32
-2.31%
297,167
0.55
May 20, 2026
72.17
72.88
70.63
71.98
71.98
-0.30%
617,200
1.14
May 19, 2026
71.01
72.81
70.41
72.20
72.20
+1.96%
1,375,122
2.60
May 18, 2026
71.07
71.35
70.23
70.81
70.81
-0.49%
556,364
1.05
May 15, 2026
70.57
71.67
69.78
71.16
71.16
+1.54%
986,061
1.88
May 14, 2026
70.00
70.76
69.71
70.08
70.08
+0.13%
745,407
1.46
May 13, 2026
69.12
70.00
68.86
69.99
69.99
+1.00%
396,701
0.78
May 12, 2026
66.54
69.30
66.18
69.30
69.30
+4.21%
604,629
1.19
May 11, 2026
66.96
67.76
66.50
66.50
66.50
-0.69%
1,507,061
3.07
May 08, 2026
67.00
68.38
66.40
66.96
66.96
+0.10%
868,841
1.81
May 07, 2026
66.91
68.18
65.80
67.88
66.89
+1.45%
947,357
2.01
May 06, 2026
68.48
69.01
66.42
66.91
65.93
-4.02%
646,090
1.38
May 05, 2026
69.48
69.99
68.54
69.71
68.69
+2.12%
925,504
2.00
May 04, 2026
68.57
68.83
68.09
68.26
67.26
-0.13%
429,955
0.93
May 01, 2026
69.74
70.00
68.04
68.35
67.35
-1.87%
663,648
1.44
Apr 30, 2026
67.96
69.72
67.67
69.65
68.63
+1.80%
703,744
1.55
Apr 29, 2026
67.13
68.45
67.00
68.42
67.42
+2.29%
445,590
0.98
Apr 28, 2026
66.54
67.25
66.26
66.89
65.91
+1.35%
467,788
1.03
Apr 27, 2026
66.04
66.45
65.65
66.00
65.04
+0.14%
316,970
0.70
Apr 24, 2026
66.00
66.21
64.93
65.91
64.95
-0.42%
183,865
0.40
Apr 23, 2026
66.35
66.71
65.60
66.19
65.22
+0.14%
283,301
0.61
Apr 22, 2026
64.87
66.30
64.87
66.10
65.14
+2.26%
485,664
1.05
Apr 21, 2026
63.88
64.87
63.46
64.64
63.70
+1.46%
358,919
0.78
Apr 20, 2026
63.33
64.47
63.00
63.71
62.78
+1.05%
323,252
0.70
Apr 17, 2026
64.15
64.15
61.92
63.05
62.13
-2.31%
297,068
0.64
Apr 16, 2026
63.66
64.72
63.54
64.54
63.60
+2.04%
258,508
0.56
Apr 15, 2026
64.08
64.31
63.25
63.25
62.33
-2.03%
290,237
0.63
Apr 14, 2026
65.53
65.75
64.39
64.56
63.62
-1.68%
190,878
0.41
Apr 13, 2026
65.35
66.56
65.14
65.66
64.70
+0.92%
267,961
0.57
Apr 10, 2026
65.23
65.92
64.85
65.06
64.11
-1.05%
208,987
0.44
Apr 09, 2026
65.14
66.66
64.43
65.75
64.79
+0.58%
231,443
0.48
Apr 08, 2026
64.60
65.45
63.25
65.37
64.42
-1.43%
533,895
1.11
Apr 07, 2026
64.22
66.46
64.22
66.32
65.35
+2.90%
258,643
0.53
Apr 06, 2026
64.30
64.89
64.10
64.45
63.51
-0.45%
201,971
0.41
Apr 03, 2026
63.92
64.91
63.75
64.74
63.80
0.00%
0
0.00
Apr 02, 2026
63.92
64.91
63.75
64.74
63.80
+1.06%
339,783
0.68
Apr 01, 2026
64.06
64.98
62.00
64.06
63.13
-1.40%
599,922
1.21
Mar 31, 2026
66.50
67.00
64.72
64.97
64.02
-2.04%
363,523
0.74
Mar 30, 2026
67.00
67.13
65.84
66.32
65.35
-1.03%
535,455
1.10
Mar 27, 2026
65.85
67.25
65.85
67.01
66.03
+0.64%
432,449
0.89
Mar 26, 2026
66.10
67.18
65.66
66.58
65.61
+1.65%
631,934
1.31
Mar 25, 2026
64.98
66.02
64.97
65.50
64.54
+0.02%
358,767
0.75
Mar 24, 2026
65.35
66.42
65.01
65.49
64.53
+0.83%
352,153
0.74
Mar 23, 2026
64.28
65.66
63.38
64.95
64.00
+0.34%
487,064
1.04
Mar 20, 2026
67.49
67.82
64.73
64.73
63.79
-3.76%
1,881,313
4.24
Rows: