Education
About Us
Working with TipRanks
Follow Us
Sui Group Holdings (SUIG)
NASDAQ:SUIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.47
1.53
1.45
1.49
1.49
+4.93%
289,768
0.38
Mar 13, 2026
1.43
1.48
1.37
1.42
1.42
+2.16%
537,152
0.68
Mar 12, 2026
1.45
1.51
1.36
1.39
1.39
-6.71%
220,971
0.27
Mar 11, 2026
1.39
1.50
1.36
1.49
1.49
+5.67%
629,178
0.77
Mar 10, 2026
1.41
1.43
1.37
1.41
1.41
+1.44%
479,345
0.57
Mar 09, 2026
1.26
1.42
1.26
1.39
1.39
+7.75%
313,591
0.37
Mar 06, 2026
1.33
1.39
1.28
1.29
1.29
-7.19%
263,379
0.30
Mar 05, 2026
1.43
1.47
1.36
1.39
1.39
-4.79%
446,095
0.50
Mar 04, 2026
1.24
1.46
1.23
1.46
1.46
+18.70%
1,171,457
1.32
Mar 03, 2026
1.25
1.25
1.18
1.23
1.23
-6.11%
337,923
0.37
Mar 02, 2026
1.23
1.31
1.21
1.31
1.31
+3.97%
348,876
0.37
Feb 27, 2026
1.29
1.35
1.23
1.26
1.26
-5.26%
675,107
0.70
Feb 26, 2026
1.34
1.35
1.28
1.33
1.33
+1.53%
588,560
0.57
Feb 25, 2026
1.22
1.33
1.22
1.31
1.31
+5.65%
400,600
0.38
Feb 24, 2026
1.15
1.29
1.15
1.24
1.24
+8.77%
551,744
0.50
Feb 23, 2026
1.18
1.18
1.13
1.14
1.14
-5.79%
288,720
0.25
Feb 20, 2026
1.18
1.29
1.17
1.21
1.21
+0.83%
267,248
0.23
Feb 19, 2026
1.18
1.21
1.14
1.20
1.20
-0.83%
181,101
0.15
Feb 18, 2026
1.19
1.28
1.19
1.21
1.21
+0.83%
240,946
0.20
Feb 17, 2026
1.21
1.25
1.09
1.20
1.20
-0.83%
831,815
0.67
Feb 16, 2026
1.24
1.30
1.21
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.24
1.30
1.21
1.21
1.21
-1.63%
515,346
0.40
Feb 12, 2026
1.31
1.33
1.17
1.23
1.23
-2.38%
386,356
0.30
Feb 11, 2026
1.32
1.32
1.24
1.26
1.26
-8.03%
381,153
0.29
Feb 10, 2026
1.34
1.38
1.31
1.32
1.32
-3.65%
259,777
0.19
Feb 09, 2026
1.33
1.40
1.27
1.37
1.37
0.00%
292,959
0.21
Feb 06, 2026
1.28
1.46
1.24
1.37
1.37
+11.38%
1,124,665
0.81
Feb 05, 2026
1.27
1.32
1.17
1.23
1.23
-6.82%
708,049
0.51
Feb 04, 2026
1.50
1.51
1.30
1.32
1.32
-12.58%
778,643
0.55
Feb 03, 2026
1.50
1.55
1.40
1.51
1.51
+0.67%
930,854
0.65
Feb 02, 2026
1.56
1.60
1.48
1.50
1.50
-7.98%
879,049
0.61
Jan 30, 2026
1.62
1.74
1.62
1.63
1.63
-2.40%
1,197,400
0.82
Jan 29, 2026
1.67
1.77
1.59
1.67
1.67
-0.60%
1,568,323
1.08
Jan 28, 2026
1.69
1.76
1.64
1.68
1.68
+0.60%
627,433
0.43
Jan 27, 2026
1.64
1.67
1.55
1.67
1.67
+0.60%
427,826
0.29
Jan 26, 2026
1.59
1.70
1.56
1.66
1.66
+1.84%
899,005
0.59
Jan 23, 2026
1.69
1.70
1.54
1.63
1.63
-2.98%
1,138,190
0.74
Jan 22, 2026
1.75
1.81
1.67
1.68
1.68
-4.00%
506,817
0.33
Jan 21, 2026
1.80
1.84
1.65
1.75
1.75
-2.23%
1,185,762
0.76
Jan 20, 2026
1.79
1.83
1.74
1.79
1.79
-4.79%
865,939
0.55
Jan 19, 2026
1.89
1.89
1.84
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.89
1.89
1.84
1.88
1.88
+0.53%
342,136
0.21
Jan 15, 2026
1.86
1.89
1.79
1.87
1.87
+0.54%
1,064,448
0.66
Jan 14, 2026
1.95
1.99
1.82
1.86
1.86
-3.63%
1,342,536
0.83
Jan 13, 2026
1.87
1.95
1.83
1.93
1.93
+4.32%
786,841
0.49
Jan 12, 2026
1.88
1.98
1.83
1.85
1.85
-2.12%
951,069
0.58
Jan 09, 2026
1.92
1.93
1.80
1.89
1.89
-3.08%
976,048
0.60
Jan 08, 2026
1.87
1.97
1.81
1.95
1.95
+5.41%
817,758
0.50
Jan 07, 2026
1.90
1.93
1.84
1.85
1.85
-4.64%
714,137
0.43
Jan 06, 2026
2.10
2.15
1.85
1.94
1.94
-2.02%
1,397,563
0.85
Rows: