Sui Group Holdings (SUIG)
NASDAQ:SUIG
Want to see SUIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.54
1.63
1.54
1.58
1.58
+2.60%
281,855
0.76
May 01, 2026
1.47
1.55
1.45
1.54
1.54
+3.36%
228,687
0.60
Apr 30, 2026
1.45
1.50
1.43
1.49
1.49
+2.76%
292,877
0.75
Apr 29, 2026
1.51
1.51
1.39
1.45
1.45
-3.97%
321,198
0.80
Apr 28, 2026
1.51
1.53
1.44
1.51
1.51
-1.95%
242,695
0.57
Apr 27, 2026
1.54
1.58
1.49
1.54
1.54
-1.28%
291,010
0.68
Apr 24, 2026
1.54
1.58
1.51
1.56
1.56
+1.30%
265,506
0.61
Apr 23, 2026
1.46
1.55
1.46
1.54
1.54
+2.67%
355,874
0.81
Apr 22, 2026
1.49
1.52
1.44
1.50
1.50
+4.17%
498,432
1.10
Apr 21, 2026
1.42
1.47
1.41
1.44
1.44
+0.70%
217,705
0.48
Apr 20, 2026
1.45
1.46
1.36
1.43
1.43
-3.38%
272,566
0.58
Apr 17, 2026
1.50
1.53
1.46
1.48
1.48
0.00%
551,121
1.16
Apr 16, 2026
1.44
1.50
1.39
1.48
1.48
+2.78%
404,657
0.86
Apr 15, 2026
1.35
1.47
1.33
1.44
1.44
+5.88%
548,065
1.18
Apr 14, 2026
1.34
1.41
1.34
1.36
1.36
+3.82%
357,143
0.75
Apr 13, 2026
1.14
1.32
1.12
1.31
1.31
+13.91%
598,869
1.23
Apr 10, 2026
1.18
1.20
1.14
1.15
1.15
-2.54%
267,218
0.54
Apr 09, 2026
1.16
1.21
1.16
1.18
1.18
0.00%
139,259
0.27
Apr 08, 2026
1.25
1.28
1.18
1.18
1.18
+3.51%
177,644
0.34
Apr 07, 2026
1.24
1.24
1.13
1.14
1.14
-9.52%
192,059
0.36
Apr 06, 2026
1.22
1.33
1.22
1.26
1.26
+5.88%
186,429
0.34
Apr 03, 2026
1.15
1.22
1.12
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.15
1.22
1.12
1.19
1.19
-1.65%
170,848
0.28
Apr 01, 2026
1.23
1.29
1.19
1.21
1.21
0.00%
157,640
0.26
Mar 31, 2026
1.16
1.24
1.12
1.21
1.21
+4.31%
468,902
0.76
Mar 30, 2026
1.25
1.26
1.15
1.16
1.16
-4.13%
317,297
0.50
Mar 27, 2026
1.32
1.33
1.20
1.21
1.21
-9.70%
349,506
0.55
Mar 26, 2026
1.36
1.40
1.32
1.34
1.34
-3.60%
141,823
0.22
Mar 25, 2026
1.40
1.45
1.36
1.39
1.39
+2.21%
213,948
0.33
Mar 24, 2026
1.36
1.38
1.34
1.36
1.36
0.00%
254,446
0.38
Mar 23, 2026
1.35
1.41
1.34
1.36
1.36
+2.26%
252,870
0.37
Mar 20, 2026
1.40
1.40
1.29
1.33
1.33
-5.00%
195,306
0.28
Mar 19, 2026
1.41
1.41
1.34
1.40
1.40
-2.10%
180,778
0.26
Mar 18, 2026
1.45
1.48
1.39
1.43
1.43
-4.67%
290,824
0.40
Mar 17, 2026
1.49
1.53
1.46
1.50
1.50
+0.67%
332,284
0.45
Mar 16, 2026
1.47
1.53
1.45
1.49
1.49
+4.93%
289,768
0.38
Mar 13, 2026
1.43
1.48
1.37
1.42
1.42
+2.16%
537,152
0.68
Mar 12, 2026
1.45
1.51
1.36
1.39
1.39
-6.71%
220,971
0.27
Mar 11, 2026
1.39
1.50
1.36
1.49
1.49
+5.67%
629,178
0.77
Mar 10, 2026
1.41
1.43
1.37
1.41
1.41
+1.44%
479,345
0.57
Mar 09, 2026
1.26
1.42
1.26
1.39
1.39
+7.75%
313,591
0.37
Mar 06, 2026
1.33
1.39
1.28
1.29
1.29
-7.19%
263,379
0.30
Mar 05, 2026
1.43
1.47
1.36
1.39
1.39
-4.79%
446,095
0.50
Mar 04, 2026
1.24
1.46
1.23
1.46
1.46
+18.70%
1,171,457
1.32
Mar 03, 2026
1.25
1.25
1.18
1.23
1.23
-6.11%
337,923
0.37
Mar 02, 2026
1.23
1.31
1.21
1.31
1.31
+3.97%
348,876
0.37
Feb 27, 2026
1.29
1.35
1.23
1.26
1.26
-5.26%
675,107
0.70
Feb 26, 2026
1.34
1.35
1.28
1.33
1.33
+1.53%
588,560
0.57
Feb 25, 2026
1.22
1.33
1.22
1.31
1.31
+5.65%
400,600
0.38
Feb 24, 2026
1.15
1.29
1.15
1.24
1.24
+8.77%
551,744
0.50
Rows: