Sui Group Holdings (SUIG)
NASDAQ:SUIG
Want to see SUIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.51
1.63
1.50
1.60
1.60
+3.90%
362,203
1.00
May 28, 2026
1.53
1.59
1.50
1.54
1.54
-3.14%
372,434
1.01
May 27, 2026
1.55
1.65
1.55
1.59
1.59
+0.63%
275,209
0.74
May 26, 2026
1.76
1.79
1.55
1.58
1.58
-9.71%
611,201
1.65
May 22, 2026
1.73
1.82
1.73
1.75
1.75
-1.69%
370,282
0.99
May 21, 2026
1.69
1.82
1.63
1.78
1.78
+9.88%
409,118
1.10
May 20, 2026
1.57
1.67
1.54
1.62
1.62
+3.85%
459,810
1.25
May 19, 2026
1.55
1.60
1.49
1.56
1.56
-0.64%
376,553
1.03
May 18, 2026
1.61
1.64
1.55
1.57
1.57
-1.88%
324,984
0.89
May 15, 2026
1.75
1.83
1.60
1.60
1.60
-13.51%
442,459
1.20
May 14, 2026
1.75
1.92
1.74
1.85
1.85
+3.93%
385,027
1.06
May 13, 2026
1.89
1.93
1.77
1.78
1.78
-7.77%
326,006
0.89
May 12, 2026
1.83
1.96
1.75
1.93
1.93
+2.66%
560,461
1.54
May 11, 2026
1.70
1.99
1.70
1.88
1.88
+16.77%
1,399,340
4.03
May 08, 2026
1.61
1.66
1.50
1.61
1.61
0.00%
330,228
0.95
May 07, 2026
1.67
1.80
1.59
1.61
1.61
-8.00%
333,240
0.96
May 06, 2026
1.70
1.79
1.67
1.75
1.75
+4.79%
406,917
1.14
May 05, 2026
1.60
1.69
1.58
1.67
1.67
+5.70%
443,422
1.23
May 04, 2026
1.54
1.63
1.54
1.58
1.58
+2.60%
281,855
0.76
May 01, 2026
1.47
1.55
1.45
1.54
1.54
+3.36%
228,687
0.60
Apr 30, 2026
1.45
1.50
1.43
1.49
1.49
+2.76%
292,877
0.75
Apr 29, 2026
1.51
1.51
1.39
1.45
1.45
-3.97%
321,198
0.80
Apr 28, 2026
1.51
1.53
1.44
1.51
1.51
-1.95%
242,695
0.57
Apr 27, 2026
1.54
1.58
1.49
1.54
1.54
-1.28%
291,010
0.68
Apr 24, 2026
1.54
1.58
1.51
1.56
1.56
+1.30%
265,506
0.61
Apr 23, 2026
1.46
1.55
1.46
1.54
1.54
+2.67%
355,874
0.81
Apr 22, 2026
1.49
1.52
1.44
1.50
1.50
+4.17%
498,432
1.10
Apr 21, 2026
1.42
1.47
1.41
1.44
1.44
+0.70%
217,705
0.48
Apr 20, 2026
1.45
1.46
1.36
1.43
1.43
-3.38%
272,566
0.58
Apr 17, 2026
1.50
1.53
1.46
1.48
1.48
0.00%
551,121
1.16
Apr 16, 2026
1.44
1.50
1.39
1.48
1.48
+2.78%
404,657
0.86
Apr 15, 2026
1.35
1.47
1.33
1.44
1.44
+5.88%
548,065
1.18
Apr 14, 2026
1.34
1.41
1.34
1.36
1.36
+3.82%
357,143
0.75
Apr 13, 2026
1.14
1.32
1.12
1.31
1.31
+13.91%
598,869
1.23
Apr 10, 2026
1.18
1.20
1.14
1.15
1.15
-2.54%
267,218
0.54
Apr 09, 2026
1.16
1.21
1.16
1.18
1.18
0.00%
139,259
0.27
Apr 08, 2026
1.25
1.28
1.18
1.18
1.18
+3.51%
177,644
0.34
Apr 07, 2026
1.24
1.24
1.13
1.14
1.14
-9.52%
192,059
0.36
Apr 06, 2026
1.22
1.33
1.22
1.26
1.26
+5.88%
186,429
0.34
Apr 03, 2026
1.15
1.22
1.12
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.15
1.22
1.12
1.19
1.19
-1.65%
170,848
0.28
Apr 01, 2026
1.23
1.29
1.19
1.21
1.21
0.00%
157,640
0.26
Mar 31, 2026
1.16
1.24
1.12
1.21
1.21
+4.31%
468,902
0.76
Mar 30, 2026
1.25
1.26
1.15
1.16
1.16
-4.13%
317,297
0.50
Mar 27, 2026
1.32
1.33
1.20
1.21
1.21
-9.70%
349,506
0.55
Mar 26, 2026
1.36
1.40
1.32
1.34
1.34
-3.60%
141,823
0.22
Mar 25, 2026
1.40
1.45
1.36
1.39
1.39
+2.21%
213,948
0.33
Mar 24, 2026
1.36
1.38
1.34
1.36
1.36
0.00%
254,446
0.38
Mar 23, 2026
1.35
1.41
1.34
1.36
1.36
+2.26%
252,870
0.37
Mar 20, 2026
1.40
1.40
1.29
1.33
1.33
-5.00%
195,306
0.28
Rows: