Education
About Us
Working with TipRanks
Follow Us
Sui Group Holdings (SUIG)
NASDAQ:SUIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.62
1.74
1.62
1.63
1.63
-2.40%
1,197,400
0.82
Jan 29, 2026
1.67
1.77
1.59
1.67
1.67
-0.60%
1,568,323
1.08
Jan 28, 2026
1.69
1.76
1.64
1.68
1.68
+0.60%
627,433
0.43
Jan 27, 2026
1.64
1.67
1.55
1.67
1.67
+0.60%
427,826
0.29
Jan 26, 2026
1.59
1.70
1.56
1.66
1.66
+1.84%
899,005
0.59
Jan 23, 2026
1.69
1.70
1.54
1.63
1.63
-2.98%
1,138,190
0.74
Jan 22, 2026
1.75
1.81
1.67
1.68
1.68
-4.00%
506,817
0.33
Jan 21, 2026
1.80
1.84
1.65
1.75
1.75
-2.23%
1,185,762
0.76
Jan 20, 2026
1.79
1.83
1.74
1.79
1.79
-4.79%
865,939
0.55
Jan 19, 2026
1.89
1.89
1.84
1.88
1.88
0.00%
0
0.00
Jan 16, 2026
1.89
1.89
1.84
1.88
1.88
+0.53%
342,136
0.21
Jan 15, 2026
1.86
1.89
1.79
1.87
1.87
+0.54%
1,064,448
0.66
Jan 14, 2026
1.95
1.99
1.82
1.86
1.86
-3.63%
1,342,536
0.83
Jan 13, 2026
1.87
1.95
1.83
1.93
1.93
+4.32%
786,841
0.49
Jan 12, 2026
1.88
1.98
1.83
1.85
1.85
-2.12%
951,069
0.58
Jan 09, 2026
1.92
1.93
1.80
1.89
1.89
-3.08%
976,048
0.60
Jan 08, 2026
1.87
1.97
1.81
1.95
1.95
+5.41%
817,758
0.50
Jan 07, 2026
1.90
1.93
1.84
1.85
1.85
-4.64%
714,137
0.43
Jan 06, 2026
2.10
2.15
1.85
1.94
1.94
-2.02%
1,397,563
0.85
Jan 05, 2026
1.84
2.00
1.83
1.98
1.98
+10.61%
2,623,528
1.60
Jan 02, 2026
1.71
1.81
1.70
1.79
1.79
+7.19%
956,172
0.58
Dec 31, 2025
1.69
1.75
1.64
1.67
1.67
-1.76%
864,390
0.52
Dec 30, 2025
1.70
1.76
1.65
1.70
1.70
+0.59%
1,124,301
0.67
Dec 29, 2025
1.77
1.84
1.68
1.69
1.69
-3.43%
803,387
0.48
Dec 26, 2025
1.79
1.80
1.74
1.75
1.75
-3.31%
750,480
0.44
Dec 24, 2025
1.79
1.86
1.74
1.81
1.81
+0.56%
624,216
0.36
Dec 23, 2025
1.80
1.85
1.75
1.80
1.80
-1.10%
1,160,825
0.67
Dec 22, 2025
1.93
1.95
1.76
1.82
1.82
-7.61%
1,282,077
0.74
Dec 19, 2025
1.81
2.00
1.81
1.97
1.97
+9.44%
880,540
0.50
Dec 18, 2025
1.83
1.90
1.79
1.80
1.80
+1.69%
591,271
0.32
Dec 17, 2025
1.95
1.96
1.77
1.77
1.77
-10.61%
1,230,627
0.66
Dec 16, 2025
1.90
1.99
1.89
1.98
1.98
+5.32%
1,213,054
0.64
Dec 15, 2025
2.00
2.01
1.85
1.88
1.88
-5.53%
2,326,996
1.23
Dec 12, 2025
2.10
2.22
1.98
1.99
1.99
-3.86%
1,739,518
0.92
Dec 11, 2025
2.13
2.13
2.01
2.07
2.07
-4.61%
1,411,588
0.74
Dec 10, 2025
2.16
2.19
2.05
2.17
2.17
-0.91%
1,371,100
0.72
Dec 09, 2025
1.94
2.25
1.93
2.19
2.19
+14.06%
2,118,714
1.12
Dec 08, 2025
1.98
2.02
1.91
1.92
1.92
-2.04%
1,063,414
0.54
Dec 05, 2025
2.05
2.05
1.89
1.96
1.96
-4.39%
1,475,802
0.75
Dec 04, 2025
2.01
2.12
1.97
2.05
2.05
+1.49%
1,293,135
0.66
Dec 03, 2025
2.05
2.07
1.95
2.02
2.02
+3.06%
1,085,823
0.56
Dec 02, 2025
1.88
2.13
1.84
1.96
1.96
+7.69%
2,785,682
1.46
Dec 01, 2025
1.91
2.01
1.81
1.82
1.82
-9.00%
1,745,693
0.92
Nov 28, 2025
2.09
2.09
1.98
2.00
2.00
-3.85%
2,079,616
1.12
Nov 26, 2025
1.94
2.20
1.92
2.08
2.08
+7.22%
4,218,656
2.33
Nov 25, 2025
1.96
2.07
1.87
1.94
1.94
-4.43%
2,648,632
1.49
Nov 24, 2025
1.77
2.04
1.75
2.03
2.03
+14.04%
2,731,840
1.57
Nov 21, 2025
1.82
1.86
1.68
1.78
1.78
-2.73%
3,075,988
1.81
Nov 20, 2025
2.05
2.12
1.81
1.83
1.83
-8.50%
2,180,436
1.30
Nov 19, 2025
2.05
2.06
1.85
2.00
2.00
-4.31%
1,571,723
0.95
Rows: