Education
About Us
Working with TipRanks
Follow Us
Sui Group Holdings (SUIG)
NASDAQ:SUIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.81
2.00
1.81
1.97
1.97
+9.44%
880,540
0.50
Dec 18, 2025
1.83
1.90
1.79
1.80
1.80
+1.69%
591,271
0.32
Dec 17, 2025
1.95
1.96
1.77
1.77
1.77
-10.61%
1,230,627
0.66
Dec 16, 2025
1.90
1.99
1.89
1.98
1.98
+5.32%
1,213,054
0.64
Dec 15, 2025
2.00
2.01
1.85
1.88
1.88
-5.53%
2,326,996
1.23
Dec 12, 2025
2.10
2.22
1.98
1.99
1.99
-3.86%
1,739,518
0.92
Dec 11, 2025
2.13
2.13
2.01
2.07
2.07
-4.61%
1,411,588
0.74
Dec 10, 2025
2.16
2.19
2.05
2.17
2.17
-0.91%
1,371,100
0.72
Dec 09, 2025
1.94
2.25
1.93
2.19
2.19
+14.06%
2,118,714
1.12
Dec 08, 2025
1.98
2.02
1.91
1.92
1.92
-2.04%
1,063,414
0.54
Dec 05, 2025
2.05
2.05
1.89
1.96
1.96
-4.39%
1,475,802
0.75
Dec 04, 2025
2.01
2.12
1.97
2.05
2.05
+1.49%
1,293,135
0.66
Dec 03, 2025
2.05
2.07
1.95
2.02
2.02
+3.06%
1,085,823
0.56
Dec 02, 2025
1.88
2.13
1.84
1.96
1.96
+7.69%
2,785,682
1.46
Dec 01, 2025
1.91
2.01
1.81
1.82
1.82
-9.00%
1,745,693
0.92
Nov 28, 2025
2.09
2.09
1.98
2.00
2.00
-3.85%
2,079,616
1.12
Nov 26, 2025
1.94
2.20
1.92
2.08
2.08
+7.22%
4,218,656
2.33
Nov 25, 2025
1.96
2.07
1.87
1.94
1.94
-4.43%
2,648,632
1.49
Nov 24, 2025
1.77
2.04
1.75
2.03
2.03
+14.04%
2,731,840
1.57
Nov 21, 2025
1.82
1.86
1.68
1.78
1.78
-2.73%
3,075,988
1.81
Nov 20, 2025
2.05
2.12
1.81
1.83
1.83
-8.50%
2,180,436
1.30
Nov 19, 2025
2.05
2.06
1.85
2.00
2.00
-4.31%
1,571,723
0.95
Nov 18, 2025
1.76
2.10
1.76
2.09
2.09
+17.42%
2,017,812
1.24
Nov 17, 2025
2.08
2.08
1.75
1.78
1.78
-16.04%
2,199,703
1.37
Nov 14, 2025
2.08
2.26
2.05
2.12
2.12
-1.85%
1,847,715
1.16
Nov 13, 2025
2.21
2.44
2.11
2.16
2.16
-4.00%
1,735,974
1.11
Nov 12, 2025
2.33
2.44
2.25
2.25
2.25
-1.75%
1,125,956
0.72
Nov 11, 2025
2.42
2.48
2.28
2.29
2.29
-5.76%
1,524,594
0.97
Nov 10, 2025
2.84
2.84
2.43
2.43
2.43
-11.31%
1,564,623
0.99
Nov 07, 2025
2.41
2.75
2.31
2.74
2.74
+10.48%
2,795,043
1.81
Nov 06, 2025
2.57
2.57
2.40
2.48
2.48
-3.13%
1,302,088
0.85
Nov 05, 2025
2.65
2.76
2.55
2.56
2.56
+1.19%
1,639,325
1.08
Nov 04, 2025
2.79
2.79
2.52
2.53
2.53
-11.23%
1,834,892
1.23
Nov 03, 2025
2.89
2.90
2.68
2.85
2.85
-4.36%
1,535,821
1.04
Oct 31, 2025
2.91
3.01
2.83
2.98
2.98
+10.37%
1,212,457
0.83
Oct 30, 2025
3.08
3.08
2.68
2.70
2.70
-12.34%
2,862,228
1.96
Oct 29, 2025
3.27
3.33
3.06
3.08
3.08
-6.67%
1,312,784
0.90
Oct 28, 2025
3.26
3.46
3.22
3.30
3.30
+1.23%
1,716,554
1.17
Oct 27, 2025
3.15
3.37
3.15
3.26
3.26
+6.54%
1,845,243
1.21
Oct 24, 2025
3.33
3.37
3.00
3.06
3.06
-6.99%
2,121,448
1.10
Oct 23, 2025
3.17
3.38
3.13
3.29
3.29
+13.06%
2,425,354
0.65
Oct 22, 2025
3.10
3.11
2.80
2.91
2.91
-9.06%
1,874,926
0.50
Oct 21, 2025
3.21
3.30
3.05
3.20
3.20
-0.93%
1,973,086
0.54
Oct 20, 2025
3.25
3.48
3.19
3.23
3.23
+6.25%
1,046,028
0.29
Oct 17, 2025
3.00
3.19
2.91
3.04
3.04
-0.65%
1,432,003
0.39
Oct 16, 2025
3.46
3.49
3.05
3.06
3.06
-7.27%
1,166,530
0.32
Oct 15, 2025
3.70
3.73
3.21
3.30
3.30
-8.84%
1,305,757
0.36
Oct 14, 2025
3.64
3.74
3.44
3.62
3.62
-3.21%
1,250,809
0.35
Oct 13, 2025
3.72
3.76
3.45
3.74
3.74
+0.81%
1,396,916
0.39
Oct 10, 2025
4.10
4.22
3.70
3.71
3.71
-9.51%
2,466,468
0.70
Rows: