Sun Communities, Inc. (SUI)
NYSE:SUI
Want to see SUI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
126.58
127.98
125.53
127.75
127.75
+1.16%
947,468
1.15
May 21, 2026
122.79
126.43
122.24
126.29
126.29
+2.68%
1,007,812
1.23
May 20, 2026
121.85
123.01
121.01
122.99
122.99
+0.86%
809,726
0.99
May 19, 2026
121.36
122.68
120.73
121.94
121.94
+0.35%
646,125
0.79
May 18, 2026
120.96
122.44
120.96
121.51
121.51
+0.91%
596,554
0.73
May 15, 2026
122.51
122.51
120.19
120.41
120.41
-1.20%
758,522
0.93
May 14, 2026
123.24
123.75
121.38
121.87
121.87
-1.94%
711,446
0.88
May 13, 2026
124.18
125.19
123.79
124.28
124.28
-0.50%
721,858
0.89
May 12, 2026
126.15
126.25
124.59
124.91
124.91
-0.70%
642,370
0.79
May 11, 2026
126.28
126.85
124.84
125.79
125.79
-0.12%
865,054
1.06
May 08, 2026
126.22
126.42
124.70
125.94
125.94
-0.10%
794,022
0.98
May 07, 2026
126.39
126.94
124.69
126.07
126.07
+0.12%
842,093
1.04
May 06, 2026
125.61
127.77
124.98
125.92
125.92
+0.52%
960,952
1.18
May 05, 2026
124.66
125.64
123.32
125.27
125.27
+0.40%
536,817
0.64
May 04, 2026
125.91
127.15
123.70
124.77
124.77
-1.41%
575,404
0.68
May 01, 2026
128.22
129.06
126.14
126.55
126.55
-1.01%
679,378
0.81
Apr 30, 2026
127.00
128.47
126.85
127.84
127.84
+1.01%
1,062,361
1.27
Apr 29, 2026
127.72
128.26
125.04
126.56
126.56
-1.36%
908,034
1.09
Apr 28, 2026
126.84
129.94
126.70
128.30
128.30
+0.52%
1,565,293
1.91
Apr 27, 2026
129.71
130.41
127.49
127.64
127.64
-1.69%
770,065
0.94
Apr 24, 2026
129.39
130.24
128.80
129.83
129.83
+0.18%
636,877
0.77
Apr 23, 2026
128.34
130.06
128.31
129.60
129.60
+1.37%
870,056
1.06
Apr 22, 2026
129.22
129.75
126.52
127.85
127.85
-1.06%
802,907
0.98
Apr 21, 2026
130.36
130.43
128.21
129.22
129.22
-0.79%
501,055
0.61
Apr 20, 2026
130.00
131.18
129.33
130.25
130.25
-0.17%
1,045,908
1.28
Apr 17, 2026
128.14
130.56
128.14
130.47
130.47
+1.75%
860,429
1.05
Apr 16, 2026
129.03
130.19
127.53
128.23
128.23
-0.33%
702,878
0.87
Apr 15, 2026
129.37
130.22
128.25
128.66
128.66
-1.07%
954,648
1.19
Apr 14, 2026
129.13
130.46
128.79
130.05
130.05
+0.41%
598,909
0.75
Apr 13, 2026
129.00
130.20
127.83
129.52
129.52
+0.17%
414,582
0.52
Apr 10, 2026
128.60
129.86
127.76
129.30
129.30
+0.48%
430,735
0.54
Apr 09, 2026
128.30
130.27
127.98
128.68
128.68
+0.05%
715,242
0.89
Apr 08, 2026
127.94
129.37
127.72
128.62
128.62
+1.32%
876,151
1.10
Apr 07, 2026
127.50
128.49
126.69
126.94
126.94
-0.70%
496,440
0.62
Apr 06, 2026
128.47
129.97
127.58
127.84
127.84
-1.09%
363,918
0.45
Apr 03, 2026
127.66
129.52
127.45
129.25
129.25
0.00%
0
0.00
Apr 02, 2026
127.66
129.52
127.45
129.25
129.25
+1.47%
391,292
0.48
Apr 01, 2026
125.96
127.84
125.04
127.38
127.38
+1.13%
692,905
0.85
Mar 31, 2026
126.52
127.12
124.43
125.96
125.96
+0.70%
898,458
1.12
Mar 30, 2026
126.22
127.97
125.46
126.20
125.08
+0.50%
793,753
0.99
Mar 27, 2026
128.51
128.96
125.23
125.57
124.46
-1.77%
489,139
0.61
Mar 26, 2026
127.00
128.89
127.00
127.83
126.70
+0.15%
440,454
0.55
Mar 25, 2026
129.92
130.49
127.63
127.64
126.51
-0.87%
484,662
0.61
Mar 24, 2026
128.83
130.50
128.44
128.76
127.62
-0.22%
614,411
0.78
Mar 23, 2026
131.52
132.02
128.91
129.04
127.89
-1.07%
819,867
1.06
Mar 20, 2026
131.57
131.77
129.47
130.44
129.28
-0.52%
1,628,571
2.14
Mar 19, 2026
131.16
132.44
130.57
131.12
129.96
-0.85%
1,240,300
1.65
Mar 18, 2026
134.36
135.09
132.08
132.24
131.07
-2.24%
996,788
1.30
Mar 17, 2026
135.81
136.68
135.17
135.27
134.07
+0.24%
525,991
0.68
Mar 16, 2026
135.71
136.65
132.88
134.95
133.75
+0.38%
781,116
1.00
Rows: