Sun Communities (SUI)
NYSE:SUI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
128.30
130.27
127.98
128.68
128.68
+0.05%
715,242
0.89
Apr 08, 2026
127.94
129.37
127.72
128.62
128.62
+1.32%
876,151
1.10
Apr 07, 2026
127.50
128.49
126.69
126.94
126.94
-0.70%
496,440
0.62
Apr 06, 2026
128.47
129.97
127.58
127.84
127.84
-1.09%
363,918
0.45
Apr 03, 2026
127.66
129.52
127.45
129.25
129.25
0.00%
0
0.00
Apr 02, 2026
127.66
129.52
127.45
129.25
129.25
+1.47%
391,292
0.48
Apr 01, 2026
125.96
127.84
125.04
127.38
127.38
+1.13%
692,905
0.85
Mar 31, 2026
126.52
127.12
124.43
125.96
125.96
+0.70%
898,458
1.12
Mar 30, 2026
126.22
127.97
125.46
126.20
125.08
+0.50%
793,753
0.99
Mar 27, 2026
128.51
128.96
125.23
125.57
124.46
-1.77%
489,139
0.61
Mar 26, 2026
127.00
128.89
127.00
127.83
126.70
+0.15%
440,454
0.55
Mar 25, 2026
129.92
130.49
127.63
127.64
126.51
-0.87%
484,662
0.61
Mar 24, 2026
128.83
130.50
128.44
128.76
127.62
-0.22%
614,411
0.78
Mar 23, 2026
131.52
132.02
128.91
129.04
127.89
-1.07%
819,867
1.06
Mar 20, 2026
131.57
131.77
129.47
130.44
129.28
-0.52%
1,628,571
2.14
Mar 19, 2026
131.16
132.44
130.57
131.12
129.96
-0.85%
1,240,300
1.65
Mar 18, 2026
134.36
135.09
132.08
132.24
131.07
-2.24%
996,788
1.30
Mar 17, 2026
135.81
136.68
135.17
135.27
134.07
+0.24%
525,991
0.68
Mar 16, 2026
135.71
136.65
132.88
134.95
133.75
+0.38%
781,116
1.00
Mar 13, 2026
136.58
137.59
134.36
134.44
133.25
-0.41%
809,914
1.03
Mar 12, 2026
136.04
137.15
134.90
135.00
133.80
-0.96%
1,117,354
1.43
Mar 11, 2026
136.09
137.16
134.92
136.31
135.10
-0.25%
1,055,507
1.35
Mar 10, 2026
135.14
137.32
134.27
136.65
135.44
+0.89%
999,879
1.28
Mar 09, 2026
135.68
136.06
133.18
135.44
134.24
-0.93%
981,104
1.25
Mar 06, 2026
135.64
137.41
134.30
136.71
135.50
+0.01%
846,799
1.08
Mar 05, 2026
134.86
136.95
134.64
136.69
135.48
+0.61%
850,228
1.09
Mar 04, 2026
135.86
136.13
133.78
135.86
134.65
-0.40%
736,539
0.94
Mar 03, 2026
135.33
136.95
134.28
136.41
135.20
-0.56%
660,005
0.85
Mar 02, 2026
136.34
137.85
135.32
137.18
135.96
+0.53%
768,545
0.99
Feb 27, 2026
136.26
137.84
134.69
136.46
135.25
+0.50%
3,437,065
4.70
Feb 26, 2026
133.47
136.14
133.10
135.78
134.57
+2.41%
995,618
1.37
Feb 25, 2026
130.72
135.58
130.72
132.59
131.41
+0.97%
1,139,237
1.60
Feb 24, 2026
131.01
131.83
129.78
131.32
130.15
+0.12%
915,380
1.31
Feb 23, 2026
131.30
132.61
130.81
131.16
130.00
+0.24%
724,345
1.04
Feb 20, 2026
130.36
130.92
128.91
130.85
129.69
+1.21%
711,286
1.03
Feb 19, 2026
129.28
131.99
129.17
129.28
128.13
-0.55%
690,472
1.00
Feb 18, 2026
132.23
133.25
129.93
129.99
128.84
-1.13%
782,198
1.13
Feb 17, 2026
132.00
133.10
130.55
131.47
130.30
+0.52%
636,028
0.92
Feb 16, 2026
129.11
131.22
127.63
130.79
129.63
0.00%
0
0.00
Feb 13, 2026
129.11
131.22
127.63
130.79
129.63
+1.47%
734,969
1.06
Feb 12, 2026
129.00
131.27
127.58
128.89
127.75
+0.85%
1,148,879
1.70
Feb 11, 2026
126.72
128.44
126.40
127.81
126.68
-0.35%
672,307
1.00
Feb 10, 2026
125.89
128.89
125.10
128.26
127.12
+2.09%
620,840
0.92
Feb 09, 2026
125.32
126.34
123.77
125.63
124.52
-0.05%
663,147
0.99
Feb 06, 2026
124.30
126.12
122.70
125.69
124.57
+1.63%
1,402,498
2.13
Feb 05, 2026
115.90
126.18
115.90
123.68
122.58
-3.31%
1,882,909
2.97
Feb 04, 2026
128.16
129.83
127.83
127.92
126.78
+0.27%
1,010,069
1.61
Feb 03, 2026
126.06
128.18
126.06
127.57
126.44
+1.37%
645,700
1.03
Feb 02, 2026
125.86
127.81
125.47
125.85
124.73
-1.24%
667,075
1.06
Jan 30, 2026
126.54
127.76
125.35
127.43
126.30
+0.66%
746,152
1.19
Rows: