Education
About Us
Working with TipRanks
Follow Us
Sun Communities (SUI)
NYSE:SUI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
131.16
132.44
130.57
131.12
131.12
-0.85%
1,239,750
1.65
Mar 18, 2026
134.36
135.09
132.08
132.24
132.24
-2.24%
996,780
1.30
Mar 17, 2026
135.81
136.68
135.17
135.27
135.27
+0.24%
525,896
0.68
Mar 16, 2026
135.71
136.65
132.88
134.95
134.95
+0.38%
781,113
1.00
Mar 13, 2026
136.58
137.59
134.36
134.44
134.44
-0.41%
809,914
1.03
Mar 12, 2026
136.04
137.15
134.90
135.00
135.00
-0.96%
1,117,354
1.43
Mar 11, 2026
136.09
137.16
134.92
136.31
136.31
-0.25%
1,055,507
1.35
Mar 10, 2026
135.14
137.32
134.27
136.65
136.65
+0.89%
999,732
1.28
Mar 09, 2026
135.68
136.06
133.18
135.44
135.44
-0.93%
981,104
1.25
Mar 06, 2026
135.64
137.41
134.30
136.71
136.71
+0.01%
846,799
1.08
Mar 05, 2026
134.86
136.95
134.64
136.69
136.69
+0.61%
850,228
1.09
Mar 04, 2026
135.86
136.13
133.78
135.86
135.86
-0.40%
736,539
0.94
Mar 03, 2026
135.33
136.95
134.28
136.41
136.41
-0.56%
660,005
0.85
Mar 02, 2026
136.34
137.85
135.32
137.18
137.18
+0.53%
768,545
0.99
Feb 27, 2026
136.26
137.84
134.69
136.46
136.46
+0.50%
3,437,065
4.70
Feb 26, 2026
133.47
136.14
133.10
135.78
135.78
+2.41%
995,618
1.37
Feb 25, 2026
130.72
135.58
130.72
132.59
132.59
+0.97%
1,139,237
1.60
Feb 24, 2026
131.01
131.83
129.78
131.32
131.32
+0.12%
915,380
1.31
Feb 23, 2026
131.30
132.61
130.81
131.16
131.16
+0.24%
724,345
1.04
Feb 20, 2026
130.36
130.92
128.91
130.85
130.85
+1.21%
711,286
1.03
Feb 19, 2026
129.28
131.99
129.17
129.28
129.28
-0.55%
690,472
1.00
Feb 18, 2026
132.23
133.25
129.93
129.99
129.99
-1.13%
782,198
1.13
Feb 17, 2026
132.00
133.10
130.55
131.47
131.47
+0.52%
636,028
0.92
Feb 16, 2026
129.11
131.22
127.63
130.79
130.79
0.00%
0
0.00
Feb 13, 2026
129.11
131.22
127.63
130.79
130.79
+1.47%
734,969
1.06
Feb 12, 2026
129.00
131.27
127.58
128.89
128.89
+0.85%
1,148,879
1.70
Feb 11, 2026
126.72
128.44
126.40
127.81
127.81
+1.74%
672,307
1.00
Feb 10, 2026
125.89
128.89
125.10
128.26
128.26
+2.09%
620,840
0.92
Feb 09, 2026
125.32
126.34
123.77
125.63
125.63
-0.05%
663,147
0.99
Feb 06, 2026
124.30
126.12
122.70
125.69
125.69
+1.63%
1,402,498
2.13
Feb 05, 2026
115.90
126.18
115.90
123.68
123.68
-3.31%
1,882,909
2.97
Feb 04, 2026
128.16
129.83
127.83
127.92
127.92
+0.27%
1,010,069
1.61
Feb 03, 2026
126.06
128.18
126.06
127.57
127.57
+1.37%
645,700
1.03
Feb 02, 2026
125.86
127.81
125.47
125.85
125.85
-1.24%
667,075
1.06
Jan 30, 2026
126.54
127.76
125.35
127.43
127.43
+0.66%
746,152
1.19
Jan 29, 2026
124.95
126.73
124.05
126.59
126.59
+2.11%
813,559
1.28
Jan 28, 2026
127.46
127.46
123.68
123.97
123.97
-2.42%
804,389
1.24
Jan 27, 2026
124.93
128.37
124.93
127.04
127.04
+1.72%
967,954
1.49
Jan 26, 2026
127.14
127.14
124.25
124.89
124.89
-1.24%
555,582
0.84
Jan 23, 2026
125.73
126.93
124.49
126.46
126.46
+0.71%
505,589
0.77
Jan 22, 2026
125.69
126.60
125.16
125.57
125.57
+0.47%
601,741
0.91
Jan 21, 2026
126.65
127.48
124.84
124.98
124.98
-0.80%
977,110
1.51
Jan 20, 2026
129.85
130.03
125.72
125.99
125.99
-3.25%
828,545
1.27
Jan 19, 2026
126.77
130.30
126.49
130.22
130.22
0.00%
0
0.00
Jan 16, 2026
126.77
130.30
126.49
130.22
130.22
+2.21%
568,541
0.86
Jan 15, 2026
126.92
129.04
126.92
127.40
127.40
+0.60%
492,586
0.75
Jan 14, 2026
124.35
126.75
124.35
126.64
126.64
+1.52%
469,815
0.71
Jan 13, 2026
124.54
125.29
123.20
124.74
124.74
+0.52%
534,895
0.81
Jan 12, 2026
126.82
127.23
123.87
124.09
124.09
-1.60%
715,171
1.08
Jan 09, 2026
125.31
126.16
124.81
126.11
126.11
+0.48%
635,518
0.94
Rows: