Education
About Us
Working with TipRanks
Follow Us
Sun Communities (SUI)
NYSE:SUI
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
118.48
120.00
117.14
118.62
118.62
-1.40%
988,368
1.20
May 13, 2025
125.66
125.78
122.40
124.30
120.30
+2.70%
857,602
1.04
May 12, 2025
126.91
126.91
123.52
125.06
121.04
+3.00%
707,189
0.87
May 09, 2025
123.85
125.76
123.32
125.46
121.42
+4.91%
385,630
0.47
May 08, 2025
124.88
125.94
123.17
123.56
119.58
+2.45%
1,025,211
1.25
May 07, 2025
123.80
125.26
122.92
124.62
120.61
+3.28%
1,196,661
1.47
May 06, 2025
130.59
130.59
124.12
124.67
120.66
-1.21%
1,199,301
1.49
May 05, 2025
132.29
132.72
129.90
130.40
126.20
+1.88%
1,054,711
1.32
May 02, 2025
131.45
133.19
130.48
132.25
127.99
+4.81%
805,413
1.01
May 01, 2025
125.00
131.05
124.20
130.38
126.18
+8.27%
1,344,156
1.71
Apr 30, 2025
123.52
124.83
121.55
124.43
120.42
+4.30%
652,164
0.83
Apr 29, 2025
123.47
123.92
122.03
123.27
119.30
+3.33%
393,250
0.49
Apr 28, 2025
122.68
123.92
121.16
123.26
119.29
+4.12%
619,616
0.78
Apr 25, 2025
122.70
123.20
121.13
122.32
118.38
+3.43%
547,895
0.69
Apr 24, 2025
122.31
123.56
121.24
122.20
118.27
+3.44%
614,641
0.77
Apr 23, 2025
121.93
123.69
121.09
122.07
118.14
+3.94%
653,829
0.81
Apr 22, 2025
121.70
122.67
120.03
121.35
117.44
+3.50%
682,941
0.85
Apr 21, 2025
121.92
122.78
119.88
121.15
117.25
+1.52%
415,502
0.51
Apr 17, 2025
121.99
124.01
121.99
123.31
119.34
+4.69%
418,565
0.51
Apr 16, 2025
122.21
123.52
120.47
121.70
117.78
+2.67%
604,512
0.73
Apr 15, 2025
123.20
123.71
121.57
122.48
118.54
+2.74%
547,127
0.65
Apr 14, 2025
120.83
123.70
120.07
123.18
119.22
+5.52%
431,599
0.51
Apr 11, 2025
118.00
120.62
115.62
120.62
116.74
+4.84%
588,183
0.69
Apr 10, 2025
119.88
121.84
115.50
118.88
115.05
+1.17%
754,218
0.88
Apr 09, 2025
112.99
121.82
109.22
121.41
117.50
+9.45%
1,389,528
1.64
Apr 08, 2025
123.98
125.00
113.74
114.62
110.93
-0.67%
1,151,808
1.36
Apr 07, 2025
121.13
124.32
117.55
119.23
115.39
-0.89%
859,202
1.02
Apr 04, 2025
129.08
130.76
124.23
124.30
120.30
-1.26%
761,160
0.91
Apr 03, 2025
128.24
131.35
128.24
130.07
125.88
+4.24%
833,563
0.99
Apr 02, 2025
128.90
129.28
127.61
128.93
124.78
+3.69%
389,836
0.46
Apr 01, 2025
129.51
129.98
127.89
128.48
124.34
+3.20%
690,359
0.82
Mar 31, 2025
129.45
130.75
128.14
128.64
124.50
+2.79%
1,135,997
1.36
Mar 28, 2025
129.21
130.36
128.13
130.25
125.15
+5.82%
952,380
1.16
Mar 27, 2025
130.03
131.47
127.01
128.11
123.09
+2.63%
944,387
1.15
Mar 26, 2025
129.03
130.22
128.13
129.91
124.82
+5.49%
566,711
0.67
Mar 25, 2025
130.53
130.66
127.25
128.17
123.15
+2.33%
665,197
0.77
Mar 24, 2025
131.02
132.20
129.10
130.36
125.25
+3.58%
616,880
0.71
Mar 21, 2025
132.00
132.57
130.61
130.98
125.85
+3.59%
1,167,372
1.35
Mar 20, 2025
132.38
133.40
130.85
131.60
126.44
+4.07%
857,293
0.99
Mar 19, 2025
132.69
133.04
130.81
131.61
126.46
+3.11%
883,112
1.03
Mar 18, 2025
131.17
133.69
130.90
132.84
127.64
+4.71%
831,298
0.96
Mar 17, 2025
127.51
132.18
127.22
132.04
126.87
+7.24%
969,903
1.13
Mar 14, 2025
126.35
128.27
125.77
128.14
123.12
+6.16%
860,265
1.00
Mar 13, 2025
128.00
130.24
124.74
125.62
120.70
+2.05%
548,562
0.63
Mar 12, 2025
128.86
129.59
127.39
128.11
123.09
+2.75%
583,378
0.67
Mar 11, 2025
131.13
132.16
129.04
129.76
124.68
+2.61%
803,635
0.92
Mar 10, 2025
134.33
135.49
130.56
131.61
126.46
+2.50%
921,062
1.06
Mar 07, 2025
133.19
134.95
132.17
133.63
128.40
+5.87%
1,227,343
1.43
Mar 06, 2025
133.13
133.38
129.96
131.36
126.22
+2.09%
907,337
1.06
Mar 05, 2025
131.64
134.31
130.57
133.92
128.68
+5.06%
989,488
1.16
Rows: