Education
About Us
Working with TipRanks
Follow Us
Sun Communities (SUI)
NYSE:SUI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
127.46
127.46
123.68
123.97
123.97
-2.42%
804,389
1.16
Jan 27, 2026
124.93
128.37
124.93
127.04
127.04
+1.72%
967,954
1.41
Jan 26, 2026
127.14
127.14
124.25
124.89
124.89
-1.24%
555,582
0.82
Jan 23, 2026
125.73
126.93
124.49
126.46
126.46
+0.71%
505,589
0.73
Jan 22, 2026
125.69
126.60
125.16
125.57
125.57
+0.47%
601,741
0.88
Jan 21, 2026
126.65
127.48
124.84
124.98
124.98
-0.80%
977,110
1.44
Jan 20, 2026
129.85
130.03
125.72
125.99
125.99
-3.25%
828,545
1.23
Jan 19, 2026
126.77
130.30
126.49
130.22
130.22
0.00%
0
0.00
Jan 16, 2026
126.77
130.30
126.49
130.22
130.22
+2.21%
568,541
0.83
Jan 15, 2026
126.92
129.04
126.92
127.40
127.40
+0.60%
492,586
0.71
Jan 14, 2026
124.35
126.75
124.35
126.64
126.64
+1.52%
469,815
0.67
Jan 13, 2026
124.54
125.29
123.20
124.74
124.74
+0.52%
534,895
0.75
Jan 12, 2026
126.82
127.23
123.87
124.09
124.09
-1.60%
715,171
1.00
Jan 09, 2026
125.31
126.16
124.81
126.11
126.11
+0.48%
635,518
0.87
Jan 08, 2026
121.96
125.99
121.96
125.51
125.51
+2.24%
691,025
0.94
Jan 07, 2026
123.21
124.15
122.37
122.76
122.76
-0.07%
784,839
1.06
Jan 06, 2026
120.56
122.87
120.56
122.85
122.85
+1.41%
862,337
1.17
Jan 05, 2026
122.13
122.13
120.04
121.14
121.14
-0.81%
589,408
0.80
Jan 02, 2026
123.59
123.59
121.39
122.13
122.13
-1.44%
492,292
0.67
Dec 31, 2025
124.63
124.71
123.76
123.91
123.91
-1.24%
465,360
0.63
Dec 30, 2025
124.72
125.69
124.50
125.47
125.47
+0.52%
487,200
0.65
Dec 29, 2025
124.00
124.92
123.99
124.82
124.82
+0.45%
355,604
0.47
Dec 26, 2025
124.76
124.76
123.81
124.26
124.26
-0.15%
316,166
0.42
Dec 24, 2025
123.78
124.74
123.69
124.45
124.45
+0.84%
194,802
0.26
Dec 23, 2025
123.34
124.08
122.53
123.41
123.41
+0.18%
582,132
0.76
Dec 22, 2025
122.22
124.01
121.72
123.19
123.19
+0.37%
674,853
0.88
Dec 19, 2025
123.50
123.50
121.49
122.74
122.74
-0.15%
2,058,304
2.77
Dec 18, 2025
123.77
124.65
122.70
122.93
122.93
-0.97%
968,811
1.28
Dec 17, 2025
122.65
124.54
122.53
124.13
124.13
+0.73%
1,165,284
1.56
Dec 16, 2025
124.31
124.62
122.73
123.23
123.23
-0.53%
1,026,027
1.37
Dec 15, 2025
122.81
123.99
121.33
123.89
123.89
+1.38%
1,026,156
1.36
Dec 12, 2025
123.41
124.09
121.51
122.20
122.20
-0.80%
859,769
1.15
Dec 11, 2025
122.80
125.45
122.64
123.18
123.18
+0.85%
1,249,103
1.69
Dec 10, 2025
123.44
124.41
122.13
122.14
122.14
-0.73%
1,069,437
1.47
Dec 09, 2025
125.38
126.68
122.81
123.04
123.04
-1.98%
813,116
1.12
Dec 08, 2025
127.70
129.18
125.47
125.53
125.53
-2.11%
761,807
1.05
Dec 05, 2025
127.37
128.33
126.49
128.23
128.23
+0.71%
662,241
0.90
Dec 04, 2025
127.71
129.68
127.09
127.33
127.33
>-0.01%
541,192
0.73
Dec 03, 2025
127.37
128.21
126.75
127.34
127.34
+0.06%
686,713
0.92
Dec 02, 2025
128.40
128.53
126.34
127.26
127.26
-0.70%
406,332
0.53
Dec 01, 2025
128.67
128.67
127.67
128.16
128.16
-0.53%
597,652
0.78
Nov 28, 2025
128.78
130.00
127.44
128.84
128.84
+0.20%
372,170
0.48
Nov 26, 2025
128.32
130.01
128.25
128.58
128.58
+0.05%
548,946
0.71
Nov 25, 2025
128.77
130.18
128.46
128.52
128.52
-0.23%
428,023
0.54
Nov 24, 2025
127.87
128.93
126.15
128.82
128.82
+0.46%
769,434
0.97
Nov 21, 2025
125.84
128.57
125.39
128.23
128.23
+2.41%
699,088
0.88
Nov 20, 2025
126.14
127.05
124.81
125.21
125.21
-0.25%
572,300
0.72
Nov 19, 2025
126.60
126.60
125.09
125.52
125.52
+0.06%
449,279
0.56
Nov 18, 2025
125.66
126.66
125.12
125.44
125.44
-0.28%
360,834
0.45
Nov 17, 2025
127.33
127.33
125.29
125.79
125.79
-0.81%
328,920
0.41
Rows: