Education
About Us
Working with TipRanks
Follow Us
Sun Communities (SUI)
NYSE:SUI
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
129.45
130.75
128.14
128.64
128.64
-0.52%
1,135,997
1.36
Mar 28, 2025
129.21
130.36
128.13
130.25
129.31
+2.41%
952,380
1.16
Mar 27, 2025
130.03
131.47
127.01
128.11
127.18
-0.67%
944,387
1.15
Mar 26, 2025
129.03
130.22
128.13
129.91
128.97
+2.09%
566,711
0.67
Mar 25, 2025
130.53
130.66
127.25
128.17
127.24
-0.97%
665,197
0.77
Mar 24, 2025
131.02
132.20
129.10
130.36
129.42
+0.25%
616,880
0.71
Mar 21, 2025
132.00
132.57
130.61
130.98
130.03
+0.25%
1,167,372
1.35
Mar 20, 2025
132.38
133.40
130.85
131.60
130.65
+0.72%
857,293
0.99
Mar 19, 2025
132.69
133.04
130.81
131.61
130.66
-0.21%
883,112
1.03
Mar 18, 2025
131.17
133.69
130.90
132.84
131.88
+1.34%
831,298
0.96
Mar 17, 2025
127.51
132.18
127.22
132.04
131.09
+3.79%
969,903
1.13
Mar 14, 2025
126.35
128.27
125.77
128.14
127.22
+2.75%
860,265
1.00
Mar 13, 2025
128.00
130.24
124.74
125.62
124.71
-1.23%
548,562
0.63
Mar 12, 2025
128.86
129.59
127.39
128.11
127.18
-0.55%
583,378
0.67
Mar 11, 2025
131.13
132.16
129.04
129.76
128.82
-0.69%
803,635
0.92
Mar 10, 2025
134.33
135.49
130.56
131.61
130.66
-0.80%
921,062
1.06
Mar 07, 2025
133.19
134.95
132.17
133.63
132.66
+2.47%
1,227,343
1.43
Mar 06, 2025
133.13
133.38
129.96
131.36
130.41
-1.20%
907,337
1.06
Mar 05, 2025
131.64
134.31
130.57
133.92
132.95
+1.68%
989,488
1.16
Mar 04, 2025
136.93
137.77
132.42
132.67
131.71
-2.05%
957,262
1.13
Mar 03, 2025
135.83
136.57
133.55
136.43
135.44
+0.93%
1,149,250
1.36
Feb 28, 2025
134.73
137.36
133.39
136.15
135.17
+2.95%
1,468,817
1.76
Feb 27, 2025
133.50
136.19
132.28
133.21
132.25
+0.16%
852,004
1.03
Feb 26, 2025
135.00
135.63
133.68
133.97
133.00
<+0.01%
940,331
1.14
Feb 25, 2025
134.27
136.74
134.19
134.94
133.97
+1.24%
1,637,411
2.01
Feb 24, 2025
131.00
135.84
128.73
134.25
133.28
+7.26%
2,130,919
2.69
Feb 21, 2025
126.80
128.25
125.43
126.07
125.16
+0.21%
571,786
0.72
Feb 20, 2025
125.00
127.14
124.35
126.72
125.80
+2.11%
612,025
0.77
Feb 19, 2025
126.13
126.55
124.28
125.01
124.11
-0.14%
574,782
0.72
Feb 18, 2025
124.69
126.67
124.44
126.10
125.19
+1.62%
470,950
0.58
Feb 14, 2025
127.60
128.00
124.88
124.99
124.09
-0.56%
636,496
0.78
Feb 13, 2025
125.39
126.89
124.91
126.61
125.70
+1.99%
463,734
0.56
Feb 12, 2025
124.30
125.31
123.90
125.04
124.14
-0.21%
525,743
0.62
Feb 11, 2025
124.56
126.34
124.56
126.22
125.31
+1.27%
573,204
0.63
Feb 10, 2025
125.50
126.52
124.05
125.55
124.64
+1.03%
499,225
0.54
Feb 07, 2025
125.41
126.33
124.03
125.17
124.27
+0.60%
540,956
0.58
Feb 06, 2025
127.29
127.65
124.13
125.33
124.42
-0.10%
956,013
1.04
Feb 05, 2025
127.63
127.99
126.21
126.37
125.46
+0.58%
969,297
1.06
Feb 04, 2025
125.41
127.07
124.71
126.56
125.65
+0.71%
607,099
0.66
Feb 03, 2025
124.77
127.64
123.10
126.58
125.67
+0.79%
643,522
0.70
Jan 31, 2025
125.92
127.92
124.64
126.50
125.59
+1.13%
627,182
0.68
Jan 30, 2025
125.93
126.74
124.42
126.00
125.09
+2.15%
547,293
0.58
Jan 29, 2025
127.20
128.19
123.87
124.24
123.34
-1.62%
605,315
0.64
Jan 28, 2025
129.73
131.15
125.82
127.20
126.28
-2.32%
1,303,752
1.39
Jan 27, 2025
128.40
131.49
128.07
131.17
130.22
+3.72%
661,705
0.70
Jan 24, 2025
125.75
128.34
125.40
127.38
126.46
+1.69%
522,815
0.55
Jan 23, 2025
125.31
126.35
123.09
126.17
125.26
+1.57%
958,949
1.01
Jan 22, 2025
126.83
126.83
124.39
125.12
124.22
-1.57%
722,443
0.76
Jan 21, 2025
125.85
128.99
125.77
128.04
127.12
+2.46%
738,128
0.77
Jan 17, 2025
124.23
126.46
123.20
125.88
124.97
+2.49%
789,093
0.82
Rows: