Education
About Us
Working with TipRanks
Follow Us
Sun Communities (SUI)
NYSE:SUI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
124.76
124.76
123.81
124.26
124.26
-0.15%
316,166
0.42
Dec 24, 2025
123.78
124.74
123.69
124.45
124.45
+0.84%
194,802
0.26
Dec 23, 2025
123.34
124.08
122.53
123.41
123.41
+0.18%
582,132
0.76
Dec 22, 2025
122.22
124.01
121.72
123.19
123.19
+0.37%
674,853
0.88
Dec 19, 2025
123.50
123.50
121.49
122.74
122.74
-0.15%
2,058,304
2.77
Dec 18, 2025
123.77
124.65
122.70
122.93
122.93
-0.97%
968,811
1.28
Dec 17, 2025
122.65
124.54
122.53
124.13
124.13
+0.73%
1,165,284
1.56
Dec 16, 2025
124.31
124.62
122.73
123.23
123.23
-0.53%
1,026,027
1.37
Dec 15, 2025
122.81
123.99
121.33
123.89
123.89
+1.38%
1,026,156
1.36
Dec 12, 2025
123.41
124.09
121.51
122.20
122.20
-0.80%
859,769
1.15
Dec 11, 2025
122.80
125.45
122.64
123.18
123.18
+0.85%
1,249,103
1.69
Dec 10, 2025
123.44
124.41
122.13
122.14
122.14
-0.73%
1,069,437
1.47
Dec 09, 2025
125.38
126.68
122.81
123.04
123.04
-1.98%
813,116
1.12
Dec 08, 2025
127.70
129.18
125.47
125.53
125.53
-2.11%
761,807
1.05
Dec 05, 2025
127.37
128.33
126.49
128.23
128.23
+0.71%
662,241
0.90
Dec 04, 2025
127.71
129.68
127.09
127.33
127.33
>-0.01%
541,192
0.73
Dec 03, 2025
127.37
128.21
126.75
127.34
127.34
+0.06%
686,713
0.92
Dec 02, 2025
128.40
128.53
126.34
127.26
127.26
-0.70%
406,332
0.53
Dec 01, 2025
128.67
128.67
127.67
128.16
128.16
-0.53%
597,652
0.78
Nov 28, 2025
128.78
130.00
127.44
128.84
128.84
+0.20%
372,170
0.48
Nov 26, 2025
128.32
130.01
128.25
128.58
128.58
+0.05%
548,946
0.71
Nov 25, 2025
128.77
130.18
128.46
128.52
128.52
-0.23%
428,023
0.54
Nov 24, 2025
127.87
128.93
126.15
128.82
128.82
+0.46%
769,434
0.97
Nov 21, 2025
125.84
128.57
125.39
128.23
128.23
+2.41%
699,088
0.88
Nov 20, 2025
126.14
127.05
124.81
125.21
125.21
-0.25%
572,300
0.72
Nov 19, 2025
126.60
126.60
125.09
125.52
125.52
+0.06%
449,279
0.56
Nov 18, 2025
125.66
126.66
125.12
125.44
125.44
-0.28%
360,834
0.45
Nov 17, 2025
127.33
127.33
125.29
125.79
125.79
-0.81%
328,920
0.41
Nov 14, 2025
126.12
127.19
125.62
126.82
126.82
+1.04%
368,686
0.45
Nov 13, 2025
126.74
127.09
125.36
125.51
125.51
-1.09%
556,395
0.68
Nov 12, 2025
126.98
128.47
126.88
126.89
126.89
-0.77%
549,648
0.67
Nov 11, 2025
126.49
128.53
126.49
127.87
127.87
+1.59%
585,921
0.71
Nov 10, 2025
126.17
126.65
125.24
125.87
125.87
-0.59%
396,240
0.47
Nov 07, 2025
124.54
126.70
124.54
126.62
126.62
+1.95%
720,202
0.86
Nov 06, 2025
124.93
126.42
124.06
124.20
124.20
-0.68%
468,907
0.55
Nov 05, 2025
124.95
125.83
124.43
125.05
125.05
+0.20%
766,129
0.90
Nov 04, 2025
123.72
125.07
123.24
124.80
124.80
+0.22%
592,432
0.69
Nov 03, 2025
124.65
126.12
123.41
124.52
124.52
-1.64%
1,347,965
1.52
Oct 31, 2025
124.15
126.65
122.19
126.60
126.60
+3.04%
1,624,628
1.84
Oct 30, 2025
119.40
126.17
119.40
122.87
122.87
+2.79%
1,216,096
1.37
Oct 29, 2025
121.95
121.95
118.56
119.53
119.53
-2.32%
1,109,099
1.20
Oct 28, 2025
123.81
123.81
121.68
122.37
122.37
-1.69%
434,987
0.47
Oct 27, 2025
124.00
125.28
123.53
124.47
124.47
+0.33%
575,461
0.62
Oct 24, 2025
124.07
125.00
123.41
124.06
124.06
+0.58%
341,784
0.37
Oct 23, 2025
125.25
125.84
121.14
123.34
123.34
-1.84%
973,094
1.05
Oct 22, 2025
125.36
125.88
124.37
125.65
125.65
+0.73%
536,132
0.57
Oct 21, 2025
124.57
125.23
123.88
124.74
124.74
+0.31%
546,658
0.58
Oct 20, 2025
124.04
124.40
122.61
124.36
124.36
+0.46%
429,231
0.45
Oct 17, 2025
123.69
124.29
122.83
123.79
123.79
+0.08%
564,582
0.59
Oct 16, 2025
125.02
125.50
122.70
123.69
123.69
-0.74%
606,049
0.63
Rows: