Education
About Us
Working with TipRanks
Follow Us
Sumitomo Osaka Cement Co Ltd (SUCEF)
OTHER OTC:SUCEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.52
26.99
22.04
24.52
24.52
-0.49%
0
-
Dec 24, 2025
24.64
27.11
22.16
24.64
24.64
+0.14%
0
-
Dec 23, 2025
24.60
27.07
22.13
24.60
24.60
+1.55%
0
-
Dec 22, 2025
24.23
26.70
21.75
24.23
24.22
+1.87%
0
-
Dec 19, 2025
23.78
26.24
21.32
23.78
23.78
-0.83%
0
-
Dec 18, 2025
23.98
26.46
21.50
23.98
23.98
+0.97%
0
-
Dec 17, 2025
23.75
26.23
21.27
23.75
23.75
-1.10%
0
-
Dec 16, 2025
24.02
26.48
21.55
24.02
24.02
-0.91%
0
-
Dec 15, 2025
24.24
26.69
21.78
24.24
24.24
+0.79%
0
-
Dec 12, 2025
24.05
26.54
21.55
24.05
24.04
+0.67%
0
-
Dec 11, 2025
23.89
26.33
21.44
23.89
23.88
-0.31%
0
-
Dec 10, 2025
23.96
26.40
21.52
23.96
23.96
-0.10%
0
-
Dec 09, 2025
23.99
26.44
21.53
23.99
23.98
-0.06%
0
-
Dec 08, 2025
24.00
26.46
21.54
24.00
24.00
+1.10%
0
-
Dec 05, 2025
23.74
26.22
21.26
23.74
23.74
-1.02%
0
-
Dec 04, 2025
23.99
26.44
21.53
23.99
23.98
+0.61%
0
-
Dec 03, 2025
23.84
26.30
21.38
23.84
23.84
-0.75%
0
-
Dec 02, 2025
24.02
26.49
21.55
24.02
24.02
-0.78%
0
0.00
Dec 01, 2025
24.21
26.70
21.72
24.21
24.21
-1.71%
0
0.00
Nov 28, 2025
24.63
27.13
22.13
24.63
24.63
+1.30%
0
0.00
Nov 26, 2025
24.32
26.79
21.84
24.32
24.32
+0.81%
0
0.00
Nov 25, 2025
24.12
26.59
21.65
24.12
24.12
-1.97%
0
0.00
Nov 24, 2025
24.61
27.10
22.11
24.61
24.60
-0.22%
0
0.00
Nov 21, 2025
24.66
27.12
22.20
24.66
24.66
+3.05%
0
0.00
Nov 20, 2025
23.93
26.42
21.44
23.93
23.93
+0.63%
0
0.00
Nov 19, 2025
23.78
26.26
21.30
23.78
23.78
-1.74%
0
0.00
Nov 18, 2025
24.20
26.68
21.72
24.20
24.20
-1.10%
0
0.00
Nov 17, 2025
24.47
26.97
21.97
24.47
24.47
-0.35%
0
0.00
Nov 14, 2025
24.56
27.04
22.07
24.56
24.56
+0.14%
0
0.00
Nov 13, 2025
24.52
27.02
22.02
24.52
24.52
-0.37%
0
0.00
Nov 12, 2025
24.61
27.11
22.11
24.61
24.61
+2.20%
0
0.00
Nov 11, 2025
24.08
26.56
21.60
24.08
24.08
-5.88%
0
0.00
Nov 10, 2025
25.59
28.08
23.09
25.59
25.58
+1.93%
0
0.00
Nov 07, 2025
25.10
27.60
22.60
25.10
25.10
-0.44%
0
0.00
Nov 06, 2025
25.21
27.70
22.72
25.21
25.21
+0.70%
0
0.00
Nov 05, 2025
25.04
27.51
22.56
25.04
25.04
-0.02%
0
0.00
Nov 04, 2025
25.04
27.54
22.54
25.04
25.04
+0.08%
0
0.00
Nov 03, 2025
25.02
27.51
22.53
25.02
25.02
0.00%
0
0.00
Oct 31, 2025
25.02
27.52
22.52
25.02
25.02
-0.24%
0
0.00
Oct 30, 2025
25.08
27.57
22.59
25.08
25.08
+0.16%
0
0.00
Oct 29, 2025
25.04
27.48
22.60
25.04
25.04
-2.49%
0
0.00
Oct 28, 2025
25.68
28.18
23.18
25.68
25.68
-4.94%
0
0.00
Oct 27, 2025
27.02
29.50
24.53
27.02
27.02
+2.25%
0
0.00
Oct 24, 2025
26.42
28.92
23.92
26.42
26.42
-0.26%
0
0.00
Oct 23, 2025
26.49
28.99
23.99
26.49
26.49
+1.01%
0
0.00
Oct 22, 2025
26.23
28.69
23.76
26.23
26.22
+3.43%
0
0.00
Oct 21, 2025
25.36
27.82
22.89
25.36
25.36
+0.30%
0
0.00
Oct 20, 2025
25.28
27.78
22.78
25.28
25.28
+1.12%
0
0.00
Oct 17, 2025
25.00
27.50
22.50
25.00
25.00
-0.16%
0
0.00
Oct 16, 2025
25.04
27.54
22.54
25.04
25.04
+1.03%
0
0.00
Rows: