Sumitomo Osaka Cement Co Ltd (SUCEF)
OTHER OTC:SUCEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
26.89
29.32
24.46
26.89
26.89
+1.66%
0
0.00
Apr 13, 2026
26.45
28.80
24.10
26.45
26.45
+1.11%
0
0.00
Apr 10, 2026
26.16
28.65
23.67
26.16
26.16
+2.33%
0
0.00
Apr 09, 2026
25.57
27.92
23.21
25.57
25.57
-0.66%
0
0.00
Apr 08, 2026
25.74
25.74
25.74
25.74
25.74
0.00%
0
0.00
Apr 07, 2026
25.74
25.74
25.74
25.74
25.74
0.00%
0
0.00
Apr 06, 2026
25.74
25.74
25.74
25.74
25.74
0.00%
0
0.00
Apr 03, 2026
25.74
25.74
25.74
25.74
25.74
0.00%
0
0.00
Apr 02, 2026
25.74
25.74
25.74
25.74
25.74
0.00%
0
0.00
Apr 01, 2026
25.74
25.74
25.74
25.74
25.74
0.00%
0
0.00
Mar 31, 2026
25.74
25.74
25.74
25.74
25.74
0.00%
0
0.00
Mar 30, 2026
25.74
25.74
25.74
25.74
25.74
+1.48%
0
0.00
Mar 27, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 26, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 25, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 24, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 23, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 20, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 19, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 18, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 17, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 16, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 13, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 12, 2026
25.74
25.74
25.74
25.74
25.36
0.00%
0
0.00
Mar 11, 2026
25.74
25.74
25.74
25.74
25.36
-0.75%
100
21.00
Mar 10, 2026
25.93
28.13
23.73
25.93
25.55
+1.15%
0
0.00
Mar 09, 2026
25.64
27.82
23.45
25.64
25.26
-3.84%
0
0.00
Mar 06, 2026
26.66
28.96
24.36
26.66
26.27
-0.41%
0
0.00
Mar 05, 2026
26.77
29.26
24.28
26.77
26.38
-2.80%
0
0.00
Mar 04, 2026
27.54
29.67
25.41
27.54
27.14
-2.58%
0
0.00
Mar 03, 2026
28.27
30.51
26.03
28.27
27.86
-3.55%
0
0.00
Mar 02, 2026
29.31
31.70
26.92
29.31
28.88
-1.13%
0
0.00
Feb 27, 2026
29.65
32.09
27.20
29.65
29.21
+1.58%
0
0.00
Feb 26, 2026
29.19
31.58
26.79
29.19
28.76
-0.34%
0
0.00
Feb 25, 2026
29.29
31.74
26.83
29.29
28.86
-1.20%
0
0.00
Feb 24, 2026
29.64
32.07
27.21
29.64
29.21
+3.64%
0
0.00
Feb 23, 2026
28.60
31.03
26.17
28.60
28.18
+0.28%
0
0.00
Feb 20, 2026
28.52
30.92
26.12
28.52
28.10
+3.29%
0
0.00
Feb 19, 2026
27.61
30.11
25.11
27.61
27.21
-1.64%
0
0.00
Feb 18, 2026
28.07
30.57
25.57
28.07
27.66
+0.14%
0
0.00
Feb 17, 2026
28.03
30.53
25.53
28.03
27.62
0.00%
0
0.00
Feb 16, 2026
28.03
30.29
25.77
28.03
27.62
0.00%
0
0.00
Feb 13, 2026
28.03
30.29
25.77
28.03
27.62
-1.41%
0
0.00
Feb 12, 2026
28.43
30.84
26.02
28.43
28.02
+4.02%
0
0.00
Feb 11, 2026
27.33
29.47
25.19
27.33
26.93
+0.98%
0
0.00
Feb 10, 2026
27.07
29.25
24.88
27.07
26.67
-4.42%
0
0.00
Feb 09, 2026
28.32
30.50
26.13
28.32
27.90
+0.82%
0
0.00
Feb 06, 2026
28.09
30.55
25.62
28.09
27.68
+1.76%
0
0.00
Feb 05, 2026
27.60
29.88
25.32
27.60
27.20
-0.40%
0
0.00
Feb 04, 2026
27.71
30.09
25.33
27.71
27.31
+2.80%
0
0.00
Rows: