Education
About Us
Working with TipRanks
Follow Us
Sumitomo Osaka Cement Co Ltd (SUCEF)
OTHER OTC:SUCEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
25.64
27.82
23.45
25.64
25.64
-3.84%
0
0.00
Mar 06, 2026
26.66
28.96
24.36
26.66
26.66
-0.41%
0
0.00
Mar 05, 2026
26.77
29.26
24.28
26.77
26.77
-2.80%
0
0.00
Mar 04, 2026
27.54
29.67
25.41
27.54
27.54
-2.58%
0
0.00
Mar 03, 2026
28.27
30.51
26.03
28.27
28.27
-3.55%
0
0.00
Mar 02, 2026
29.31
31.70
26.92
29.31
29.31
-1.13%
0
0.00
Feb 27, 2026
29.65
32.09
27.20
29.65
29.65
+1.58%
0
0.00
Feb 26, 2026
29.19
31.58
26.79
29.19
29.19
-0.34%
0
0.00
Feb 25, 2026
29.29
31.74
26.83
29.29
29.29
-1.20%
0
0.00
Feb 24, 2026
29.64
32.07
27.21
29.64
29.64
+3.64%
0
0.00
Feb 23, 2026
28.60
31.03
26.17
28.60
28.60
+0.28%
0
0.00
Feb 20, 2026
28.52
30.92
26.12
28.52
28.52
+3.30%
0
0.00
Feb 19, 2026
27.61
30.11
25.11
27.61
27.61
-1.64%
0
0.00
Feb 18, 2026
28.07
30.57
25.57
28.07
28.07
+0.14%
0
0.00
Feb 17, 2026
28.03
30.53
25.53
28.03
28.03
0.00%
0
0.00
Feb 16, 2026
28.03
30.29
25.77
28.03
28.03
0.00%
0
0.00
Feb 13, 2026
28.03
30.29
25.77
28.03
28.03
-1.41%
0
0.00
Feb 12, 2026
28.43
30.84
26.02
28.43
28.43
+4.02%
0
0.00
Feb 11, 2026
27.33
29.47
25.19
27.33
27.33
-3.48%
0
0.00
Feb 10, 2026
27.07
29.25
24.88
27.07
27.07
-4.41%
0
0.00
Feb 09, 2026
28.32
30.50
26.13
28.32
28.32
+0.82%
0
0.00
Feb 06, 2026
28.09
30.55
25.62
28.09
28.09
+1.76%
0
0.00
Feb 05, 2026
27.60
29.88
25.32
27.60
27.60
-0.40%
0
0.00
Feb 04, 2026
27.71
30.09
25.33
27.71
27.71
+2.80%
0
0.00
Feb 03, 2026
26.96
29.19
24.72
26.96
26.96
-0.57%
0
0.00
Feb 02, 2026
27.11
29.50
24.72
27.11
27.11
+0.24%
0
0.00
Jan 30, 2026
27.05
29.50
24.59
27.05
27.05
+0.17%
0
0.00
Jan 29, 2026
27.00
29.50
24.50
27.00
27.00
+0.88%
0
0.00
Jan 28, 2026
26.77
29.19
24.34
26.77
26.77
-0.78%
0
0.00
Jan 27, 2026
26.98
29.37
24.58
26.98
26.98
+0.77%
0
0.00
Jan 26, 2026
26.77
29.21
24.33
26.77
26.77
+0.66%
0
0.00
Jan 23, 2026
26.60
28.96
24.23
26.60
26.60
+2.13%
0
0.00
Jan 22, 2026
27.54
27.54
26.04
26.04
26.04
+2.26%
300
∞
Jan 21, 2026
25.47
27.93
23.00
25.47
25.47
-1.09%
0
-
Jan 20, 2026
25.75
28.21
23.28
25.75
25.75
-0.71%
0
-
Jan 19, 2026
25.93
28.40
23.46
25.93
25.93
0.00%
0
-
Jan 16, 2026
25.93
28.40
23.46
25.93
25.93
+1.97%
0
-
Jan 15, 2026
25.43
27.90
22.96
25.43
25.43
+0.93%
0
-
Jan 14, 2026
25.20
27.66
22.73
25.20
25.20
+1.16%
0
-
Jan 13, 2026
24.91
27.38
22.43
24.91
24.91
+0.69%
0
-
Jan 12, 2026
24.74
27.06
22.41
24.74
24.74
+0.59%
0
-
Jan 09, 2026
24.59
27.06
22.12
24.59
24.59
+0.61%
0
-
Jan 08, 2026
24.44
26.92
21.96
24.44
24.44
-1.61%
0
-
Jan 07, 2026
24.84
27.31
22.37
24.84
24.84
+0.55%
0
-
Jan 06, 2026
24.71
27.17
22.24
24.71
24.71
+0.82%
0
-
Jan 05, 2026
24.51
26.95
22.06
24.51
24.51
+0.72%
0
-
Jan 02, 2026
24.33
26.82
21.84
24.33
24.33
-0.06%
0
-
Jan 01, 2026
24.35
26.82
21.87
24.35
24.35
0.00%
0
-
Dec 31, 2025
24.35
26.82
21.87
24.35
24.35
-0.25%
0
-
Dec 30, 2025
24.41
26.88
21.93
24.41
24.41
-1.53%
0
-
Rows: