Education
About Us
Working with TipRanks
Follow Us
Stevanato Group (STVN)
NYSE:STVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
21.54
21.54
20.55
20.89
20.89
-1.92%
297,526
0.91
Dec 15, 2025
21.00
21.52
20.82
21.30
21.30
+2.31%
275,784
0.84
Dec 12, 2025
21.59
22.29
20.50
20.82
20.82
-4.32%
376,649
1.15
Dec 11, 2025
20.86
22.13
20.86
21.76
21.76
+4.36%
305,700
0.92
Dec 10, 2025
21.53
21.83
20.62
20.85
20.85
-2.07%
263,791
0.79
Dec 09, 2025
21.50
21.72
21.09
21.29
21.29
-0.88%
194,108
0.57
Dec 08, 2025
21.95
22.41
21.40
21.48
21.48
-2.85%
161,080
0.46
Dec 05, 2025
22.92
23.88
21.90
22.11
22.11
-3.53%
341,543
0.96
Dec 04, 2025
23.58
23.58
22.82
22.92
22.92
-1.88%
320,697
0.90
Dec 03, 2025
22.20
23.40
22.20
23.36
23.36
+5.70%
312,034
0.86
Dec 02, 2025
21.45
22.68
21.45
22.10
22.10
-2.13%
505,576
1.37
Dec 01, 2025
23.25
23.33
22.44
22.58
22.58
-3.34%
375,053
1.02
Nov 28, 2025
22.92
23.95
22.85
23.36
23.36
+2.01%
170,896
0.46
Nov 26, 2025
23.41
23.56
22.71
22.90
22.90
-2.05%
159,720
0.43
Nov 25, 2025
24.01
24.01
23.27
23.38
23.38
-0.21%
178,166
0.47
Nov 24, 2025
23.39
23.83
22.50
23.43
23.43
+4.69%
302,520
0.81
Nov 21, 2025
21.22
22.49
21.21
22.38
22.38
+5.77%
232,752
0.62
Nov 20, 2025
21.50
22.08
21.11
21.16
21.16
-0.84%
365,988
0.98
Nov 19, 2025
20.69
21.96
20.69
21.34
21.34
+2.40%
585,039
1.59
Nov 18, 2025
21.37
22.04
20.67
20.84
20.84
-3.11%
974,101
2.72
Nov 17, 2025
22.17
22.57
20.97
21.51
21.51
-2.58%
324,403
0.91
Nov 14, 2025
22.33
23.29
21.93
22.08
22.08
-2.56%
394,395
1.12
Nov 13, 2025
23.91
23.95
22.50
22.66
22.66
-4.31%
492,372
1.41
Nov 12, 2025
24.21
24.51
23.20
23.68
23.68
-2.03%
533,850
1.54
Nov 11, 2025
24.94
25.45
23.76
24.17
24.17
-0.33%
354,883
1.02
Nov 10, 2025
23.70
24.86
23.70
24.25
24.25
+0.62%
262,482
0.75
Nov 07, 2025
24.41
24.58
23.67
24.10
24.10
-1.27%
301,314
0.85
Nov 06, 2025
26.68
27.00
23.09
24.41
24.41
-2.36%
420,006
1.19
Nov 05, 2025
25.01
25.27
24.09
25.00
25.00
+1.05%
405,220
1.16
Nov 04, 2025
24.15
25.10
24.06
24.74
24.74
+0.24%
362,262
1.04
Nov 03, 2025
25.00
25.21
24.28
24.68
24.68
-2.14%
315,447
0.90
Oct 31, 2025
24.94
25.89
24.58
25.22
25.22
+1.12%
121,121
0.34
Oct 30, 2025
25.23
25.77
24.83
24.94
24.94
-3.33%
126,473
0.34
Oct 29, 2025
25.85
26.57
25.33
25.80
25.80
+0.08%
188,190
0.51
Oct 28, 2025
25.76
25.97
25.10
25.78
25.78
-0.77%
112,105
0.30
Oct 27, 2025
26.25
26.62
25.52
25.98
25.98
-0.50%
189,277
0.49
Oct 24, 2025
27.99
27.99
26.02
26.11
26.11
-5.43%
359,743
0.93
Oct 23, 2025
26.14
27.98
26.14
27.61
27.61
+6.64%
231,508
0.59
Oct 22, 2025
26.29
26.35
25.43
25.89
25.89
-1.67%
199,627
0.50
Oct 21, 2025
26.11
26.39
25.70
26.33
26.33
+1.82%
199,276
0.49
Oct 20, 2025
24.64
25.94
24.14
25.86
25.86
+5.81%
251,577
0.63
Oct 17, 2025
24.06
24.82
23.83
24.44
24.44
+1.41%
189,196
0.47
Oct 16, 2025
24.00
24.80
23.75
24.10
24.10
+0.71%
257,940
0.64
Oct 15, 2025
23.83
24.61
23.65
23.93
23.93
-0.79%
356,259
0.90
Oct 14, 2025
23.01
24.36
23.01
24.12
24.12
+3.47%
255,801
0.65
Oct 13, 2025
24.08
24.83
23.06
23.31
23.31
-2.26%
317,518
0.81
Oct 10, 2025
23.99
24.52
23.23
23.85
23.85
-2.09%
268,263
0.68
Oct 09, 2025
24.47
25.28
24.36
24.36
24.36
-0.90%
187,061
0.47
Oct 08, 2025
24.06
25.05
23.90
24.58
24.58
+2.16%
305,580
0.78
Oct 07, 2025
24.56
25.40
23.42
24.06
24.06
-1.92%
640,748
1.66
Rows: