Education
About Us
Working with TipRanks
Follow Us
Stevanato Group (STVN)
NYSE:STVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.90
16.36
15.28
15.58
15.58
-2.63%
532,564
1.28
Jan 29, 2026
16.00
16.29
15.40
16.00
16.00
-0.12%
1,057,999
2.62
Jan 28, 2026
17.14
17.21
16.01
16.02
16.02
-5.60%
742,300
1.88
Jan 27, 2026
17.28
18.09
16.61
16.97
16.97
-1.79%
1,027,843
2.70
Jan 26, 2026
17.96
18.38
17.09
17.28
17.28
+0.06%
982,805
2.67
Jan 23, 2026
19.25
19.43
16.30
17.27
17.27
-9.86%
2,619,640
7.99
Jan 22, 2026
19.67
19.94
19.05
19.16
19.16
-1.44%
1,287,231
4.15
Jan 21, 2026
19.10
19.44
18.80
19.44
19.44
+1.78%
1,090,755
3.65
Jan 20, 2026
19.50
19.80
19.10
19.10
19.10
-3.29%
645,943
2.21
Jan 19, 2026
21.01
21.16
19.63
19.75
19.75
0.00%
0
0.00
Jan 16, 2026
21.01
21.16
19.63
19.75
19.75
-5.95%
419,265
1.44
Jan 15, 2026
20.31
21.23
20.31
21.00
21.00
+2.64%
621,949
2.18
Jan 14, 2026
20.33
21.09
20.19
20.46
20.46
+0.29%
567,263
2.03
Jan 13, 2026
20.50
20.92
20.32
20.40
20.40
-1.59%
399,283
1.44
Jan 12, 2026
21.00
21.16
20.60
20.73
20.73
-1.57%
372,194
1.34
Jan 09, 2026
21.72
22.00
20.99
21.06
21.06
-3.92%
318,268
1.15
Jan 08, 2026
21.54
22.00
21.54
21.92
21.92
+0.69%
242,183
0.87
Jan 07, 2026
21.75
21.89
21.45
21.77
21.77
+0.83%
221,372
0.80
Jan 06, 2026
21.04
21.91
20.93
21.59
21.59
+2.57%
302,579
1.09
Jan 05, 2026
20.46
21.46
20.46
21.05
21.05
+2.28%
259,706
0.94
Jan 02, 2026
20.30
20.89
20.19
20.58
20.58
+2.29%
289,430
1.02
Jan 01, 2026
20.35
20.64
20.09
20.12
20.12
0.00%
0
0.00
Dec 31, 2025
20.35
20.64
20.09
20.12
20.12
-1.90%
180,817
0.62
Dec 30, 2025
20.43
20.72
20.22
20.51
20.51
-0.68%
158,598
0.54
Dec 29, 2025
20.56
21.09
20.30
20.65
20.65
-0.24%
251,512
0.85
Dec 26, 2025
21.00
21.10
20.53
20.70
20.70
-1.19%
124,430
0.41
Dec 25, 2025
21.08
21.10
20.75
20.95
20.95
0.00%
0
0.00
Dec 24, 2025
21.08
21.10
20.75
20.95
20.95
+0.53%
55,413
0.18
Dec 23, 2025
20.70
21.07
20.41
20.84
20.84
+1.51%
242,085
0.77
Dec 22, 2025
20.34
20.95
20.34
20.53
20.53
0.00%
275,659
0.88
Dec 19, 2025
20.71
21.10
20.25
20.53
20.53
+0.05%
416,620
1.32
Dec 18, 2025
20.75
20.92
20.30
20.52
20.52
-1.16%
225,087
0.70
Dec 17, 2025
20.61
21.16
20.50
20.76
20.76
-0.62%
268,168
0.83
Dec 16, 2025
21.54
21.54
20.55
20.89
20.89
-1.92%
297,526
0.92
Dec 15, 2025
21.00
21.52
20.82
21.30
21.30
+2.31%
275,784
0.86
Dec 12, 2025
21.59
22.29
20.50
20.82
20.82
-4.32%
376,649
1.17
Dec 11, 2025
20.86
22.13
20.86
21.76
21.76
+4.36%
305,700
0.94
Dec 10, 2025
21.53
21.83
20.62
20.85
20.85
-2.07%
263,791
0.80
Dec 09, 2025
21.50
21.72
21.09
21.29
21.29
-0.88%
194,108
0.59
Dec 08, 2025
21.95
22.41
21.40
21.48
21.48
-2.85%
161,080
0.47
Dec 05, 2025
22.92
23.88
21.90
22.11
22.11
-3.53%
341,543
0.98
Dec 04, 2025
23.58
23.58
22.82
22.92
22.92
-1.88%
320,697
0.91
Dec 03, 2025
22.20
23.40
22.20
23.36
23.36
+5.70%
312,034
0.89
Dec 02, 2025
21.45
22.68
21.45
22.10
22.10
-2.13%
505,576
1.43
Dec 01, 2025
23.25
23.33
22.44
22.58
22.58
-3.34%
375,053
1.03
Nov 28, 2025
22.92
23.95
22.85
23.36
23.36
+2.01%
170,896
0.47
Nov 27, 2025
23.41
23.56
22.71
22.90
22.90
0.00%
0
0.00
Nov 26, 2025
23.41
23.56
22.71
22.90
22.90
-2.05%
159,720
0.43
Nov 25, 2025
24.01
24.01
23.27
23.38
23.38
-0.21%
178,166
0.47
Nov 24, 2025
23.39
23.83
22.50
23.43
23.43
+4.69%
302,520
0.81
Rows: