Stevanato Group (STVN)
NYSE:STVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.70
13.83
13.55
13.75
13.75
-0.29%
304,075
0.44
Apr 08, 2026
14.22
14.22
13.62
13.79
13.79
+1.10%
536,391
0.78
Apr 07, 2026
13.78
14.01
13.51
13.64
13.64
-1.09%
240,659
0.35
Apr 06, 2026
13.91
13.99
13.57
13.79
13.79
+0.44%
409,660
0.60
Apr 03, 2026
13.49
14.00
13.42
13.73
13.73
0.00%
0
0.00
Apr 02, 2026
13.49
14.00
13.42
13.73
13.73
-0.15%
447,645
0.66
Apr 01, 2026
14.12
14.30
13.60
13.75
13.75
0.00%
1,070,847
1.60
Mar 31, 2026
13.88
14.10
13.55
13.75
13.75
+2.08%
761,581
1.16
Mar 30, 2026
13.51
13.91
13.36
13.47
13.47
+0.30%
442,369
0.68
Mar 27, 2026
13.50
13.76
12.89
13.43
13.43
-1.40%
1,627,259
2.58
Mar 26, 2026
14.25
14.46
13.55
13.62
13.62
-3.95%
675,533
1.08
Mar 25, 2026
14.34
14.92
14.18
14.18
14.18
-1.12%
344,383
0.55
Mar 24, 2026
14.80
15.17
14.33
14.34
14.34
-3.11%
641,909
1.05
Mar 23, 2026
14.79
15.00
14.43
14.80
14.80
+1.37%
509,214
0.84
Mar 20, 2026
15.10
15.55
14.59
14.60
14.60
-3.76%
709,290
1.19
Mar 19, 2026
15.09
15.38
14.99
15.17
15.17
-0.39%
360,603
0.61
Mar 18, 2026
15.29
15.52
15.07
15.23
15.23
-1.10%
299,888
0.50
Mar 17, 2026
15.16
15.74
15.16
15.40
15.40
+0.33%
286,259
0.48
Mar 16, 2026
15.20
15.40
15.06
15.35
15.35
+2.40%
453,804
0.77
Mar 13, 2026
15.08
15.47
14.83
14.99
14.99
+2.39%
494,638
0.84
Mar 12, 2026
15.05
15.26
14.64
14.64
14.64
-3.75%
348,831
0.59
Mar 11, 2026
15.09
15.24
14.87
15.21
15.21
+0.93%
339,247
0.58
Mar 10, 2026
15.63
15.93
14.94
15.07
15.07
-3.27%
392,883
0.67
Mar 09, 2026
15.39
15.96
14.80
15.58
15.58
+1.10%
599,962
1.03
Mar 06, 2026
15.65
15.65
14.93
15.41
15.41
-3.14%
596,252
1.03
Mar 05, 2026
16.71
16.99
15.80
15.91
15.91
-9.09%
838,778
1.48
Mar 04, 2026
16.13
17.59
15.00
17.50
17.50
+18.81%
1,184,547
2.15
Mar 03, 2026
14.77
14.97
14.15
14.73
14.73
-2.39%
594,021
1.08
Mar 02, 2026
15.13
15.53
14.95
15.09
15.09
-2.77%
394,177
0.72
Feb 27, 2026
15.10
15.63
14.98
15.52
15.52
+1.37%
329,008
0.60
Feb 26, 2026
15.42
15.57
14.85
15.31
15.31
+0.07%
489,689
0.89
Feb 25, 2026
15.50
15.60
15.02
15.30
15.30
-0.78%
504,863
0.93
Feb 24, 2026
16.03
16.06
15.15
15.42
15.42
-3.87%
422,389
0.79
Feb 23, 2026
16.10
16.32
15.60
16.04
16.04
-0.06%
744,192
1.41
Feb 20, 2026
16.16
16.48
15.87
16.05
16.05
-1.53%
624,143
1.20
Feb 19, 2026
16.19
16.46
16.00
16.30
16.30
+0.43%
736,699
1.44
Feb 18, 2026
16.09
16.50
15.89
16.23
16.23
+1.69%
975,201
1.95
Feb 17, 2026
16.12
16.16
15.68
15.96
15.96
-0.31%
799,914
1.62
Feb 16, 2026
15.85
16.12
15.43
16.01
16.01
0.00%
0
0.00
Feb 13, 2026
15.85
16.12
15.43
16.01
16.01
+2.63%
493,873
0.97
Feb 12, 2026
15.58
15.90
15.45
15.60
15.60
0.00%
805,811
1.60
Feb 11, 2026
15.21
15.83
15.21
15.60
15.60
-3.11%
487,997
0.97
Feb 10, 2026
16.50
16.69
15.06
15.23
15.23
-5.40%
721,494
1.45
Feb 09, 2026
15.32
16.55
15.32
16.10
16.10
+3.87%
1,010,451
2.06
Feb 06, 2026
14.51
15.63
14.40
15.50
15.50
+9.54%
881,697
1.83
Feb 05, 2026
15.27
15.27
13.91
14.15
14.15
-6.23%
732,823
1.55
Feb 04, 2026
15.25
15.58
14.36
15.09
15.09
+1.00%
2,093,480
4.70
Feb 03, 2026
15.55
15.73
14.74
14.94
14.94
-5.02%
1,290,484
2.99
Feb 02, 2026
15.63
15.84
15.01
15.73
15.73
+0.96%
1,227,965
2.93
Jan 30, 2026
15.90
16.36
15.28
15.58
15.58
-2.63%
532,564
1.28
Rows: