Education
About Us
Working with TipRanks
Follow Us
Stevanato Group (STVN)
NYSE:STVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.29
15.52
15.07
15.23
15.23
-1.10%
299,888
0.50
Mar 17, 2026
15.16
15.74
15.16
15.40
15.40
+0.33%
286,259
0.48
Mar 16, 2026
15.20
15.40
15.06
15.35
15.35
+2.40%
453,804
0.77
Mar 13, 2026
15.08
15.47
14.83
14.99
14.99
+2.39%
494,638
0.84
Mar 12, 2026
15.05
15.26
14.64
14.64
14.64
-3.75%
348,831
0.59
Mar 11, 2026
15.09
15.24
14.87
15.21
15.21
+0.93%
339,247
0.58
Mar 10, 2026
15.63
15.93
14.94
15.07
15.07
-3.27%
392,883
0.67
Mar 09, 2026
15.39
15.96
14.80
15.58
15.58
+1.10%
599,962
1.03
Mar 06, 2026
15.65
15.65
14.93
15.41
15.41
-3.14%
596,252
1.03
Mar 05, 2026
16.71
16.99
15.80
15.91
15.91
-9.09%
838,778
1.48
Mar 04, 2026
16.13
17.59
15.00
17.50
17.50
+18.81%
1,184,547
2.15
Mar 03, 2026
14.77
14.97
14.15
14.73
14.73
-2.39%
594,021
1.08
Mar 02, 2026
15.13
15.53
14.95
15.09
15.09
-2.77%
394,177
0.72
Feb 27, 2026
15.10
15.63
14.98
15.52
15.52
+1.37%
329,008
0.60
Feb 26, 2026
15.42
15.57
14.85
15.31
15.31
+0.07%
489,689
0.89
Feb 25, 2026
15.50
15.60
15.02
15.30
15.30
-0.78%
504,863
0.93
Feb 24, 2026
16.03
16.06
15.15
15.42
15.42
-3.87%
422,389
0.79
Feb 23, 2026
16.10
16.32
15.60
16.04
16.04
-0.06%
744,192
1.41
Feb 20, 2026
16.16
16.48
15.87
16.05
16.05
-1.53%
624,143
1.20
Feb 19, 2026
16.19
16.46
16.00
16.30
16.30
+0.43%
736,699
1.44
Feb 18, 2026
16.09
16.50
15.89
16.23
16.23
+1.69%
975,201
1.95
Feb 17, 2026
16.12
16.16
15.68
15.96
15.96
-0.31%
799,914
1.62
Feb 16, 2026
15.85
16.12
15.43
16.01
16.01
0.00%
0
0.00
Feb 13, 2026
15.85
16.12
15.43
16.01
16.01
+2.63%
493,873
0.97
Feb 12, 2026
15.58
15.90
15.45
15.60
15.60
0.00%
805,811
1.60
Feb 11, 2026
15.21
15.83
15.21
15.60
15.60
-3.11%
487,997
0.97
Feb 10, 2026
16.50
16.69
15.06
15.23
15.23
-5.40%
721,494
1.45
Feb 09, 2026
15.32
16.55
15.32
16.10
16.10
+3.87%
1,010,451
2.06
Feb 06, 2026
14.51
15.63
14.40
15.50
15.50
+9.54%
881,697
1.83
Feb 05, 2026
15.27
15.27
13.91
14.15
14.15
-6.23%
732,823
1.55
Feb 04, 2026
15.25
15.58
14.36
15.09
15.09
+1.00%
2,093,480
4.70
Feb 03, 2026
15.55
15.73
14.74
14.94
14.94
-5.02%
1,290,484
2.99
Feb 02, 2026
15.63
15.84
15.01
15.73
15.73
+0.96%
1,227,965
2.93
Jan 30, 2026
15.90
16.36
15.28
15.58
15.58
-2.63%
532,564
1.28
Jan 29, 2026
16.00
16.29
15.40
16.00
16.00
-0.12%
1,057,999
2.62
Jan 28, 2026
17.14
17.21
16.01
16.02
16.02
-5.60%
742,300
1.88
Jan 27, 2026
17.28
18.09
16.61
16.97
16.97
-1.79%
1,027,843
2.70
Jan 26, 2026
17.96
18.38
17.09
17.28
17.28
+0.06%
982,805
2.67
Jan 23, 2026
19.25
19.43
16.30
17.27
17.27
-9.86%
2,619,640
7.99
Jan 22, 2026
19.67
19.94
19.05
19.16
19.16
-1.44%
1,287,231
4.15
Jan 21, 2026
19.10
19.44
18.80
19.44
19.44
+1.78%
1,090,755
3.65
Jan 20, 2026
19.50
19.80
19.10
19.10
19.10
-3.29%
645,943
2.21
Jan 19, 2026
21.01
21.16
19.63
19.75
19.75
0.00%
0
0.00
Jan 16, 2026
21.01
21.16
19.63
19.75
19.75
-5.95%
419,265
1.44
Jan 15, 2026
20.31
21.23
20.31
21.00
21.00
+2.64%
621,949
2.18
Jan 14, 2026
20.33
21.09
20.19
20.46
20.46
+0.29%
567,263
2.03
Jan 13, 2026
20.50
20.92
20.32
20.40
20.40
-1.59%
399,283
1.44
Jan 12, 2026
21.00
21.16
20.60
20.73
20.73
-1.57%
372,194
1.34
Jan 09, 2026
21.72
22.00
20.99
21.06
21.06
-3.92%
318,268
1.15
Jan 08, 2026
21.54
22.00
21.54
21.92
21.92
+0.69%
242,183
0.87
Rows: