Stevanato Group Spa (STVN)
NYSE:STVN
Want to see STVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
18.21
18.35
17.84
18.07
18.07
+0.56%
131,224
0.24
May 26, 2026
18.16
18.56
17.97
17.97
17.97
-0.22%
147,163
0.27
May 22, 2026
17.84
18.44
17.84
18.01
18.01
+0.90%
218,678
0.39
May 21, 2026
18.25
18.29
17.62
17.85
17.85
+0.56%
193,685
0.34
May 20, 2026
17.32
17.93
17.24
17.75
17.75
+2.42%
379,076
0.67
May 19, 2026
17.23
17.82
17.23
17.33
17.33
-2.59%
295,873
0.52
May 18, 2026
17.77
18.22
17.48
17.79
17.79
-1.11%
324,820
0.56
May 15, 2026
17.67
18.00
17.38
17.99
17.99
0.00%
444,957
0.75
May 14, 2026
17.78
18.07
17.57
17.99
17.99
+0.73%
366,432
0.63
May 13, 2026
18.24
18.62
17.31
17.86
17.86
-2.08%
421,404
0.72
May 12, 2026
17.94
18.51
17.89
18.24
18.24
-0.22%
565,267
0.96
May 11, 2026
18.30
18.30
18.07
18.28
18.28
+0.27%
451,187
0.76
May 08, 2026
18.48
18.76
17.95
18.23
18.23
+1.11%
655,785
1.11
May 07, 2026
18.11
18.55
16.95
18.03
18.03
-5.11%
903,588
1.52
May 06, 2026
18.19
19.05
18.19
19.00
19.00
+4.34%
516,128
0.86
May 05, 2026
18.12
18.40
17.84
18.21
18.21
+2.36%
446,811
0.74
May 04, 2026
17.63
18.17
17.16
17.79
17.79
+0.45%
725,839
1.16
May 01, 2026
17.02
17.87
17.00
17.71
17.71
+4.18%
553,613
0.87
Apr 30, 2026
16.51
17.12
16.43
17.00
17.00
+4.55%
356,219
0.55
Apr 29, 2026
16.25
16.39
15.95
16.26
16.26
+0.31%
1,316,424
2.06
Apr 28, 2026
16.00
16.49
15.78
16.21
16.21
+0.19%
811,273
1.26
Apr 27, 2026
16.00
16.32
15.94
16.18
16.18
0.00%
293,329
0.45
Apr 24, 2026
16.58
16.58
15.60
16.18
16.18
-0.37%
496,604
0.76
Apr 23, 2026
15.96
17.28
15.72
16.24
16.24
+4.37%
806,239
1.22
Apr 22, 2026
15.46
15.93
15.21
15.56
15.56
+1.37%
483,944
0.70
Apr 21, 2026
15.92
16.14
14.91
15.35
15.35
-3.22%
322,015
0.45
Apr 20, 2026
15.37
16.00
15.11
15.86
15.86
+2.12%
296,747
0.41
Apr 17, 2026
15.41
15.65
15.10
15.53
15.53
+3.33%
311,743
0.43
Apr 16, 2026
14.67
15.23
14.60
15.03
15.03
+1.97%
679,555
0.95
Apr 15, 2026
14.75
14.88
14.62
14.74
14.74
-0.20%
279,700
0.39
Apr 14, 2026
14.21
15.11
14.12
14.77
14.77
+6.95%
1,269,666
1.79
Apr 13, 2026
13.52
14.14
13.52
13.81
13.81
+2.14%
1,837,496
2.67
Apr 10, 2026
13.95
14.08
13.39
13.52
13.52
-1.67%
478,223
0.70
Apr 09, 2026
13.70
13.83
13.55
13.75
13.75
-0.29%
304,075
0.44
Apr 08, 2026
14.22
14.22
13.62
13.79
13.79
+1.10%
536,391
0.78
Apr 07, 2026
13.78
14.01
13.51
13.64
13.64
-1.09%
240,659
0.35
Apr 06, 2026
13.91
13.99
13.57
13.79
13.79
+0.44%
409,660
0.60
Apr 03, 2026
13.49
14.00
13.42
13.73
13.73
0.00%
0
0.00
Apr 02, 2026
13.49
14.00
13.42
13.73
13.73
-0.15%
447,645
0.66
Apr 01, 2026
14.12
14.30
13.60
13.75
13.75
0.00%
1,070,847
1.60
Mar 31, 2026
13.88
14.10
13.55
13.75
13.75
+2.08%
761,581
1.16
Mar 30, 2026
13.51
13.91
13.36
13.47
13.47
+0.30%
442,369
0.68
Mar 27, 2026
13.50
13.76
12.89
13.43
13.43
-1.40%
1,627,259
2.58
Mar 26, 2026
14.25
14.46
13.55
13.62
13.62
-3.95%
675,533
1.08
Mar 25, 2026
14.34
14.92
14.18
14.18
14.18
-1.12%
344,383
0.55
Mar 24, 2026
14.80
15.17
14.33
14.34
14.34
-3.11%
641,909
1.05
Mar 23, 2026
14.79
15.00
14.43
14.80
14.80
+1.37%
509,214
0.84
Mar 20, 2026
15.10
15.55
14.59
14.60
14.60
-3.76%
709,290
1.19
Mar 19, 2026
15.09
15.38
14.99
15.17
15.17
-0.39%
360,603
0.61
Mar 18, 2026
15.29
15.52
15.07
15.23
15.23
-1.10%
299,888
0.50
Rows: