Education
About Us
Working with TipRanks
Follow Us
StubHub Holdings Incorporation Class A (STUB)
NYSE:STUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
13.19
14.01
13.00
13.81
13.81
+5.50%
2,508,803
―
Dec 09, 2025
12.53
14.00
12.51
13.09
13.09
+3.23%
3,830,072
―
Dec 08, 2025
12.59
12.80
12.00
12.68
12.68
+2.09%
3,099,200
―
Dec 05, 2025
11.90
12.45
11.85
12.42
12.42
+4.11%
3,821,356
―
Dec 04, 2025
10.76
12.08
10.76
11.93
11.93
+10.67%
2,689,707
―
Dec 03, 2025
11.15
11.22
10.77
10.78
10.78
-3.41%
3,497,731
―
Dec 02, 2025
11.07
11.55
10.75
11.16
11.16
+0.72%
2,133,875
―
Dec 01, 2025
11.55
11.57
10.88
11.08
11.08
-5.54%
1,986,769
―
Nov 28, 2025
11.85
11.90
11.41
11.73
11.73
-1.10%
1,457,385
―
Nov 26, 2025
12.74
12.85
11.77
11.86
11.86
-6.83%
3,804,510
―
Nov 25, 2025
11.96
12.89
11.91
12.73
12.73
+6.00%
3,778,779
―
Nov 24, 2025
10.80
12.03
10.73
12.01
12.01
+10.90%
6,051,558
―
Nov 21, 2025
10.30
10.84
9.83
10.83
10.83
+5.04%
11,325,950
―
Nov 20, 2025
11.05
11.25
10.30
10.31
10.31
-5.41%
4,646,039
―
Nov 19, 2025
12.00
12.15
10.85
10.90
10.90
-9.62%
7,679,254
―
Nov 18, 2025
12.85
12.86
11.96
12.06
12.06
-5.93%
6,037,472
―
Nov 17, 2025
14.82
14.94
12.50
12.82
12.82
-13.79%
8,285,255
―
Nov 14, 2025
13.44
15.00
12.91
14.87
14.87
-20.99%
17,416,301
―
Nov 13, 2025
18.90
19.39
18.26
18.82
18.82
-1.16%
5,448,281
―
Nov 12, 2025
19.22
19.86
18.81
19.04
19.04
-1.09%
2,109,135
―
Nov 11, 2025
19.26
19.60
18.93
19.25
19.25
+0.42%
1,443,704
―
Nov 10, 2025
19.64
19.74
18.77
19.17
19.17
-1.39%
1,088,973
―
Nov 07, 2025
18.05
19.87
17.77
19.44
19.44
+6.64%
3,741,332
―
Nov 06, 2025
18.09
18.61
17.82
18.23
18.23
+0.55%
1,783,428
―
Nov 05, 2025
17.08
18.15
16.99
18.13
18.13
+5.90%
2,762,882
―
Nov 04, 2025
17.75
18.31
17.00
17.12
17.12
-4.46%
2,300,084
―
Nov 03, 2025
18.89
19.19
17.61
17.92
17.92
-6.42%
2,350,005
―
Oct 31, 2025
18.85
19.50
18.60
19.15
19.15
+1.59%
1,159,517
―
Oct 30, 2025
19.40
19.55
18.12
18.85
18.85
-3.83%
1,490,949
―
Oct 29, 2025
19.60
20.27
19.32
19.60
19.60
-0.10%
2,068,948
―
Oct 28, 2025
20.00
20.07
19.29
19.62
19.62
-1.90%
3,147,122
―
Oct 27, 2025
20.39
20.54
19.30
20.00
20.00
-0.65%
1,684,542
―
Oct 24, 2025
19.44
21.49
19.24
20.13
20.13
+5.12%
3,667,170
―
Oct 23, 2025
19.60
19.68
19.01
19.15
19.15
-2.40%
1,711,039
―
Oct 22, 2025
18.90
20.00
18.82
19.62
19.62
+3.05%
2,699,097
―
Oct 21, 2025
18.50
19.31
18.10
19.04
19.04
+0.47%
2,588,086
―
Oct 20, 2025
17.24
18.96
17.20
18.95
18.95
+10.50%
3,674,592
―
Oct 17, 2025
17.75
17.92
17.11
17.15
17.15
-3.87%
2,283,711
―
Oct 16, 2025
19.52
20.10
17.60
17.84
17.84
-7.32%
3,829,583
―
Oct 15, 2025
18.90
19.80
18.16
19.25
19.25
+3.05%
3,311,844
―
Oct 14, 2025
19.50
19.50
18.08
18.68
18.68
-4.74%
2,711,395
―
Oct 13, 2025
20.00
20.14
19.46
19.61
19.61
+3.81%
4,680,544
―
Oct 10, 2025
19.05
20.15
18.78
18.89
18.89
-0.89%
4,203,757
―
Oct 09, 2025
19.50
19.58
18.68
19.06
19.06
-3.35%
3,436,790
―
Oct 08, 2025
17.60
20.17
17.60
19.72
19.72
+13.53%
10,541,110
―
Oct 07, 2025
16.88
17.80
16.51
17.37
17.37
+2.66%
3,082,856
―
Oct 06, 2025
16.85
17.08
16.56
16.92
16.92
-0.18%
2,867,956
―
Oct 03, 2025
16.50
17.28
16.11
16.95
16.95
+2.11%
6,341,819
―
Oct 02, 2025
17.07
17.13
16.25
16.60
16.60
-2.98%
4,236,224
―
Oct 01, 2025
16.83
17.25
16.76
17.11
17.11
+1.60%
2,304,906
―
Rows: