Education
About Us
Working with TipRanks
Follow Us
StubHub Holdings Incorporation Class A (STUB)
NYSE:STUB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
19.44
21.49
19.24
20.13
20.13
+5.12%
3,667,170
―
Oct 23, 2025
19.60
19.68
19.01
19.15
19.15
-2.40%
1,711,039
―
Oct 22, 2025
18.90
20.00
18.82
19.62
19.62
+3.05%
2,699,097
―
Oct 21, 2025
18.50
19.31
18.10
19.04
19.04
+0.47%
2,588,086
―
Oct 20, 2025
17.24
18.96
17.20
18.95
18.95
+10.50%
3,674,592
―
Oct 17, 2025
17.75
17.92
17.11
17.15
17.15
-3.87%
2,283,711
―
Oct 16, 2025
19.52
20.10
17.60
17.84
17.84
-7.32%
3,829,583
―
Oct 15, 2025
18.90
19.80
18.16
19.25
19.25
+3.05%
3,311,844
―
Oct 14, 2025
19.50
19.50
18.08
18.68
18.68
-4.74%
2,711,395
―
Oct 13, 2025
20.00
20.14
19.46
19.61
19.61
+3.81%
4,680,544
―
Oct 10, 2025
19.05
20.15
18.78
18.89
18.89
-0.89%
4,203,757
―
Oct 09, 2025
19.50
19.58
18.68
19.06
19.06
-3.35%
3,436,790
―
Oct 08, 2025
17.60
20.17
17.60
19.72
19.72
+13.53%
10,541,110
―
Oct 07, 2025
16.88
17.80
16.51
17.37
17.37
+2.66%
3,082,856
―
Oct 06, 2025
16.85
17.08
16.56
16.92
16.92
-0.18%
2,867,956
―
Oct 03, 2025
16.50
17.28
16.11
16.95
16.95
+2.11%
6,341,819
―
Oct 02, 2025
17.07
17.13
16.25
16.60
16.60
-2.98%
4,236,224
―
Oct 01, 2025
16.83
17.25
16.76
17.11
17.11
+1.60%
2,304,906
―
Sep 30, 2025
17.15
17.46
16.75
16.84
16.84
-1.98%
3,175,717
―
Sep 29, 2025
16.95
17.32
16.89
17.18
17.18
+1.90%
2,755,079
―
Sep 26, 2025
17.75
17.80
16.82
16.86
16.86
-5.76%
3,282,739
―
Sep 25, 2025
17.37
18.08
16.53
17.89
17.89
+2.70%
6,352,984
―
Sep 24, 2025
18.50
20.30
17.38
17.42
17.42
-7.34%
8,661,360
―
Sep 23, 2025
17.50
18.97
17.00
18.80
18.80
+7.98%
6,923,911
―
Sep 22, 2025
18.44
18.58
17.36
17.41
17.41
-5.69%
10,585,100
―
Sep 19, 2025
20.40
20.56
18.46
18.46
18.46
-9.95%
14,942,200
―
Sep 18, 2025
21.75
21.80
20.00
20.50
20.50
-6.82%
15,734,910
―
Rows: