Education
About Us
Working with TipRanks
Follow Us
StubHub Holdings Incorporation Class A (STUB)
NYSE:STUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
14.00
14.57
13.49
13.53
13.53
-2.80%
3,305,721
0.90
Dec 30, 2025
13.30
13.97
13.29
13.92
13.92
+4.04%
2,249,119
0.61
Dec 29, 2025
13.16
13.49
13.07
13.38
13.38
+0.75%
1,086,626
0.29
Dec 26, 2025
13.54
13.62
13.07
13.28
13.28
-2.21%
1,087,402
0.29
Dec 24, 2025
13.60
13.72
12.90
13.58
13.58
-1.52%
2,169,576
0.57
Dec 23, 2025
13.64
13.94
13.43
13.79
13.79
+1.03%
1,190,467
0.30
Dec 22, 2025
13.80
13.80
13.13
13.65
13.65
-0.87%
1,903,473
0.47
Dec 19, 2025
14.05
14.32
13.47
13.77
13.77
-1.64%
4,799,226
1.17
Dec 18, 2025
14.04
14.99
13.95
14.00
14.00
+0.07%
4,934,461
1.15
Dec 17, 2025
13.74
14.24
13.61
13.99
13.99
+5.43%
2,327,037
0.52
Dec 16, 2025
13.48
13.52
12.76
13.27
13.27
-5.62%
4,401,180
―
Dec 15, 2025
14.08
14.92
13.96
14.06
14.06
+0.79%
3,723,959
―
Dec 12, 2025
14.53
14.70
13.31
13.95
13.95
-3.93%
3,969,299
―
Dec 11, 2025
13.76
14.81
13.66
14.52
14.52
+5.14%
3,519,236
―
Dec 10, 2025
13.19
14.01
13.00
13.81
13.81
+5.50%
2,508,803
―
Dec 09, 2025
12.53
14.00
12.51
13.09
13.09
+3.23%
3,830,072
―
Dec 08, 2025
12.59
12.80
12.00
12.68
12.68
+2.09%
3,099,200
―
Dec 05, 2025
11.90
12.45
11.85
12.42
12.42
+4.11%
3,821,356
―
Dec 04, 2025
10.76
12.08
10.76
11.93
11.93
+10.67%
2,689,707
―
Dec 03, 2025
11.15
11.22
10.77
10.78
10.78
-3.41%
3,497,731
―
Dec 02, 2025
11.07
11.55
10.75
11.16
11.16
+0.72%
2,133,875
―
Dec 01, 2025
11.55
11.57
10.88
11.08
11.08
-5.54%
1,986,769
―
Nov 28, 2025
11.85
11.90
11.41
11.73
11.73
-1.10%
1,457,385
―
Nov 26, 2025
12.74
12.85
11.77
11.86
11.86
-6.83%
3,804,510
―
Nov 25, 2025
11.96
12.89
11.91
12.73
12.73
+6.00%
3,778,779
―
Nov 24, 2025
10.80
12.03
10.73
12.01
12.01
+10.90%
6,051,558
―
Nov 21, 2025
10.30
10.84
9.83
10.83
10.83
+5.04%
11,325,950
―
Nov 20, 2025
11.05
11.25
10.30
10.31
10.31
-5.41%
4,646,039
―
Nov 19, 2025
12.00
12.15
10.85
10.90
10.90
-9.62%
7,679,254
―
Nov 18, 2025
12.85
12.86
11.96
12.06
12.06
-5.93%
6,037,472
―
Nov 17, 2025
14.82
14.94
12.50
12.82
12.82
-13.79%
8,285,255
―
Nov 14, 2025
13.44
15.00
12.91
14.87
14.87
-20.99%
17,416,301
―
Nov 13, 2025
18.90
19.39
18.26
18.82
18.82
-1.16%
5,448,281
―
Nov 12, 2025
19.22
19.86
18.81
19.04
19.04
-1.09%
2,109,135
―
Nov 11, 2025
19.26
19.60
18.93
19.25
19.25
+0.42%
1,443,704
―
Nov 10, 2025
19.64
19.74
18.77
19.17
19.17
-1.39%
1,088,973
―
Nov 07, 2025
18.05
19.87
17.77
19.44
19.44
+6.64%
3,741,332
―
Nov 06, 2025
18.09
18.61
17.82
18.23
18.23
+0.55%
1,783,428
―
Nov 05, 2025
17.08
18.15
16.99
18.13
18.13
+5.90%
2,762,882
―
Nov 04, 2025
17.75
18.31
17.00
17.12
17.12
-4.46%
2,300,084
―
Nov 03, 2025
18.89
19.19
17.61
17.92
17.92
-6.42%
2,350,005
―
Oct 31, 2025
18.85
19.50
18.60
19.15
19.15
+1.59%
1,159,517
―
Oct 30, 2025
19.40
19.55
18.12
18.85
18.85
-3.83%
1,490,949
―
Oct 29, 2025
19.60
20.27
19.32
19.60
19.60
-0.10%
2,068,948
―
Oct 28, 2025
20.00
20.07
19.29
19.62
19.62
-1.90%
3,147,122
―
Oct 27, 2025
20.39
20.54
19.30
20.00
20.00
-0.65%
1,684,542
―
Oct 24, 2025
19.44
21.49
19.24
20.13
20.13
+5.12%
3,667,170
―
Oct 23, 2025
19.60
19.68
19.01
19.15
19.15
-2.40%
1,711,039
―
Oct 22, 2025
18.90
20.00
18.82
19.62
19.62
+3.05%
2,699,097
―
Oct 21, 2025
18.50
19.31
18.10
19.04
19.04
+0.47%
2,588,086
―
Rows: