Education
About Us
Working with TipRanks
Follow Us
StubHub Holdings Incorporation Class A (STUB)
NYSE:STUB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.49
7.63
7.26
7.46
7.46
-0.80%
3,269,904
0.86
Mar 13, 2026
7.84
7.98
7.46
7.52
7.52
-4.69%
3,375,773
0.88
Mar 12, 2026
7.52
8.02
7.40
7.89
7.89
+4.09%
4,104,709
1.07
Mar 11, 2026
7.90
8.12
7.37
7.58
7.58
-4.41%
9,006,108
2.42
Mar 10, 2026
8.36
8.40
7.85
7.93
7.93
-3.65%
9,980,872
2.76
Mar 09, 2026
8.25
9.15
8.14
8.23
8.23
-1.44%
9,513,875
2.71
Mar 06, 2026
8.78
9.00
8.11
8.35
8.35
-6.29%
8,747,926
2.54
Mar 05, 2026
8.74
9.30
8.06
8.91
8.91
-12.39%
18,397,400
5.77
Mar 04, 2026
10.20
10.60
9.91
10.17
10.17
0.00%
5,106,143
1.61
Mar 03, 2026
9.59
10.50
9.54
10.17
10.17
+3.14%
3,903,951
1.25
Mar 02, 2026
9.31
9.93
9.02
9.86
9.86
+3.03%
2,419,877
0.77
Feb 27, 2026
9.43
9.58
9.07
9.57
9.57
+0.84%
2,235,419
0.72
Feb 26, 2026
9.25
9.71
9.12
9.49
9.49
+3.15%
2,614,413
0.83
Feb 25, 2026
9.62
9.62
9.11
9.20
9.20
-3.77%
2,703,767
0.86
Feb 24, 2026
9.08
9.59
8.93
9.56
9.56
+2.69%
2,499,002
0.78
Feb 23, 2026
9.23
9.37
8.90
9.31
9.31
-0.53%
2,669,407
0.80
Feb 20, 2026
8.50
9.60
8.50
9.36
9.36
+9.86%
4,042,185
1.20
Feb 19, 2026
8.84
8.97
8.45
8.52
8.52
-4.38%
3,446,337
1.01
Feb 18, 2026
9.00
9.25
8.70
8.91
8.91
-0.11%
4,619,678
1.34
Feb 17, 2026
9.00
9.24
8.70
8.92
8.92
-3.36%
5,514,447
1.58
Feb 16, 2026
8.73
9.24
8.56
9.23
9.23
0.00%
0
0.00
Feb 13, 2026
8.73
9.24
8.56
9.23
9.23
+5.25%
3,372,407
0.89
Feb 12, 2026
9.50
9.58
8.30
8.77
8.77
-7.20%
4,575,576
1.22
Feb 11, 2026
10.35
10.49
9.41
9.45
9.45
-6.53%
3,298,057
0.88
Feb 10, 2026
10.14
10.44
9.95
10.42
10.42
+3.07%
1,967,460
0.53
Feb 09, 2026
9.75
10.37
9.28
10.11
10.11
+1.92%
3,777,983
1.02
Feb 06, 2026
10.67
11.00
9.57
9.92
9.92
-2.27%
4,186,835
1.14
Feb 05, 2026
10.98
11.15
10.10
10.15
10.15
-11.04%
2,673,955
0.73
Feb 04, 2026
11.46
11.47
10.27
11.41
11.41
+2.06%
6,170,658
1.71
Feb 03, 2026
13.00
13.05
10.74
11.18
11.18
-14.59%
7,326,198
2.07
Feb 02, 2026
13.98
14.03
13.04
13.09
13.09
-7.29%
2,204,766
0.63
Jan 30, 2026
14.41
14.56
13.43
14.12
14.12
-3.68%
2,074,829
0.59
Jan 29, 2026
15.02
15.03
13.75
14.66
14.66
-1.87%
2,158,744
0.61
Jan 28, 2026
14.00
16.23
13.79
14.94
14.94
+8.18%
5,819,266
1.68
Jan 27, 2026
13.74
14.01
13.41
13.81
13.81
+0.07%
1,072,722
0.31
Jan 26, 2026
14.73
15.10
13.73
13.80
13.80
-6.12%
2,668,695
0.76
Jan 23, 2026
15.10
15.15
14.56
14.70
14.70
-3.92%
1,409,848
0.40
Jan 22, 2026
14.90
15.32
14.69
15.30
15.30
+3.31%
1,401,767
0.40
Jan 21, 2026
14.60
15.16
14.02
14.81
14.81
+2.00%
2,575,803
0.73
Jan 20, 2026
15.15
15.76
14.48
14.52
14.52
-9.25%
2,603,283
0.74
Jan 19, 2026
14.85
16.30
14.85
16.00
16.00
0.00%
0
0.00
Jan 16, 2026
14.85
16.30
14.85
16.00
16.00
+5.26%
3,224,835
0.90
Jan 15, 2026
13.67
16.63
13.58
15.20
15.20
+11.36%
9,693,864
2.79
Jan 14, 2026
13.48
13.85
13.24
13.65
13.65
+0.52%
2,693,828
0.77
Jan 13, 2026
12.72
13.62
12.65
13.58
13.58
+6.68%
2,861,327
0.82
Jan 12, 2026
12.67
12.77
12.15
12.73
12.73
-0.31%
1,992,044
0.56
Jan 09, 2026
13.15
13.15
12.57
12.77
12.77
-2.52%
2,775,045
0.78
Jan 08, 2026
12.84
13.37
12.56
13.10
13.10
+4.30%
2,838,946
0.77
Jan 07, 2026
12.85
12.88
12.42
12.56
12.56
-2.33%
3,598,392
0.98
Jan 06, 2026
13.49
13.66
12.27
12.86
12.86
-4.39%
5,202,627
1.43
Rows: