StubHub Holdings Incorporation Class A (STUB)
NYSE:STUB
Want to see STUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.30
7.37
7.12
7.29
7.29
-0.27%
1,770,430
0.42
Apr 29, 2026
7.42
7.45
7.17
7.31
7.31
-2.14%
2,100,623
0.50
Apr 28, 2026
7.25
7.64
7.15
7.47
7.47
+2.89%
3,933,144
0.94
Apr 27, 2026
7.08
7.41
7.03
7.26
7.26
+1.54%
2,857,858
0.68
Apr 24, 2026
6.97
7.19
6.73
7.15
7.15
+2.44%
3,144,224
0.75
Apr 23, 2026
7.09
7.13
6.84
6.98
6.98
-2.79%
2,219,989
0.53
Apr 22, 2026
7.26
7.52
7.11
7.18
7.18
-0.55%
2,736,167
0.65
Apr 21, 2026
6.93
7.36
6.81
7.22
7.22
+4.64%
6,542,315
1.60
Apr 20, 2026
6.84
6.93
6.71
6.90
6.90
-0.29%
2,169,021
0.53
Apr 17, 2026
6.92
7.01
6.78
6.92
6.92
+1.47%
2,020,365
0.49
Apr 16, 2026
7.21
7.23
6.77
6.82
6.82
-4.48%
2,711,212
0.67
Apr 15, 2026
6.96
7.24
6.91
7.14
7.14
+3.48%
5,042,144
1.25
Apr 14, 2026
6.56
6.94
6.51
6.90
6.90
+5.34%
3,652,238
0.88
Apr 13, 2026
6.20
6.60
6.15
6.55
6.55
+4.47%
3,024,935
0.73
Apr 10, 2026
6.18
6.46
6.01
6.27
6.27
+1.62%
3,210,852
0.78
Apr 09, 2026
6.36
6.36
5.74
6.17
6.17
-2.99%
8,211,598
2.04
Apr 08, 2026
6.77
6.99
6.33
6.36
6.36
-1.40%
3,768,397
0.94
Apr 07, 2026
6.09
6.63
6.03
6.45
6.45
+4.54%
4,101,644
1.03
Apr 06, 2026
6.43
6.43
5.96
6.17
6.17
-4.19%
5,369,464
1.35
Apr 03, 2026
5.99
6.47
5.85
6.44
6.44
0.00%
0
0.00
Apr 02, 2026
5.99
6.47
5.85
6.44
6.44
+5.57%
2,918,198
0.72
Apr 01, 2026
6.25
6.30
6.02
6.10
6.10
-2.24%
3,927,926
0.97
Mar 31, 2026
6.10
6.28
6.06
6.24
6.24
+2.46%
3,303,684
0.82
Mar 30, 2026
6.35
6.45
6.02
6.09
6.09
-4.99%
3,322,252
0.83
Mar 27, 2026
6.68
6.84
6.40
6.41
6.41
-4.90%
3,255,813
0.82
Mar 26, 2026
6.79
7.16
6.70
6.74
6.74
-1.89%
3,066,063
0.77
Mar 25, 2026
6.69
7.04
6.69
6.87
6.87
+4.25%
5,547,233
1.42
Mar 24, 2026
6.71
6.84
6.56
6.59
6.59
-4.22%
3,431,757
0.89
Mar 23, 2026
6.74
7.04
6.62
6.88
6.88
+2.99%
4,201,277
1.10
Mar 20, 2026
6.94
7.02
6.59
6.68
6.68
-4.84%
5,861,771
1.54
Mar 19, 2026
6.87
7.18
6.82
7.02
7.02
+0.86%
3,903,871
1.02
Mar 18, 2026
7.05
7.16
6.90
6.96
6.96
-2.52%
3,978,704
1.05
Mar 17, 2026
7.51
7.60
7.10
7.14
7.14
-4.29%
3,980,719
1.04
Mar 16, 2026
7.49
7.63
7.26
7.46
7.46
-0.80%
3,269,904
0.86
Mar 13, 2026
7.84
7.98
7.46
7.52
7.52
-4.69%
3,375,773
0.88
Mar 12, 2026
7.52
8.02
7.40
7.89
7.89
+4.09%
4,104,709
1.07
Mar 11, 2026
7.90
8.12
7.37
7.58
7.58
-4.41%
9,006,108
2.42
Mar 10, 2026
8.36
8.40
7.85
7.93
7.93
-3.65%
9,980,872
2.76
Mar 09, 2026
8.25
9.15
8.14
8.23
8.23
-1.44%
9,513,875
2.71
Mar 06, 2026
8.78
9.00
8.11
8.35
8.35
-6.29%
8,747,926
2.54
Mar 05, 2026
8.74
9.30
8.06
8.91
8.91
-12.39%
18,397,400
5.77
Mar 04, 2026
10.20
10.60
9.91
10.17
10.17
0.00%
5,106,143
1.61
Mar 03, 2026
9.59
10.50
9.54
10.17
10.17
+3.14%
3,903,951
1.25
Mar 02, 2026
9.31
9.93
9.02
9.86
9.86
+3.03%
2,419,877
0.77
Feb 27, 2026
9.43
9.58
9.07
9.57
9.57
+0.84%
2,235,419
0.72
Feb 26, 2026
9.25
9.71
9.12
9.49
9.49
+3.15%
2,614,413
0.83
Feb 25, 2026
9.62
9.62
9.11
9.20
9.20
-3.77%
2,703,767
0.86
Feb 24, 2026
9.08
9.59
8.93
9.56
9.56
+2.69%
2,499,002
0.78
Feb 23, 2026
9.23
9.37
8.90
9.31
9.31
-0.53%
2,669,407
0.80
Feb 20, 2026
8.50
9.60
8.50
9.36
9.36
+9.86%
4,042,185
1.20
Rows: