Education
About Us
Working with TipRanks
Follow Us
StubHub Holdings Incorporation Class A (STUB)
NYSE:STUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
14.00
16.23
13.79
14.94
14.94
+8.18%
5,819,266
1.68
Jan 27, 2026
13.74
14.01
13.41
13.81
13.81
+0.07%
1,072,722
0.31
Jan 26, 2026
14.73
15.10
13.73
13.80
13.80
-6.12%
2,668,695
0.76
Jan 23, 2026
15.10
15.15
14.56
14.70
14.70
-3.92%
1,409,848
0.40
Jan 22, 2026
14.90
15.32
14.69
15.30
15.30
+3.31%
1,401,767
0.40
Jan 21, 2026
14.60
15.16
14.02
14.81
14.81
+2.00%
2,575,803
0.73
Jan 20, 2026
15.15
15.76
14.48
14.52
14.52
-9.25%
2,603,283
0.74
Jan 19, 2026
14.85
16.30
14.85
16.00
16.00
0.00%
0
0.00
Jan 16, 2026
14.85
16.30
14.85
16.00
16.00
+5.26%
3,224,835
0.90
Jan 15, 2026
13.67
16.63
13.58
15.20
15.20
+11.36%
9,693,864
2.79
Jan 14, 2026
13.48
13.85
13.24
13.65
13.65
+0.52%
2,693,828
0.77
Jan 13, 2026
12.72
13.62
12.65
13.58
13.58
+6.68%
2,861,327
0.82
Jan 12, 2026
12.67
12.77
12.15
12.73
12.73
-0.31%
1,992,044
0.56
Jan 09, 2026
13.15
13.15
12.57
12.77
12.77
-2.52%
2,775,045
0.78
Jan 08, 2026
12.84
13.37
12.56
13.10
13.10
+4.30%
2,838,946
0.77
Jan 07, 2026
12.85
12.88
12.42
12.56
12.56
-2.33%
3,598,392
0.98
Jan 06, 2026
13.49
13.66
12.27
12.86
12.86
-4.39%
5,202,627
1.43
Jan 05, 2026
14.35
14.40
13.11
13.45
13.45
-5.88%
3,568,754
0.97
Jan 02, 2026
13.69
14.68
13.66
14.29
14.29
+5.62%
2,690,944
0.73
Dec 31, 2025
14.00
14.57
13.49
13.53
13.53
-2.80%
3,305,721
0.90
Dec 30, 2025
13.30
13.97
13.29
13.92
13.92
+4.04%
2,249,119
0.61
Dec 29, 2025
13.16
13.49
13.07
13.38
13.38
+0.75%
1,086,626
0.29
Dec 26, 2025
13.54
13.62
13.07
13.28
13.28
-2.21%
1,087,402
0.29
Dec 24, 2025
13.60
13.72
12.90
13.58
13.58
-1.52%
2,169,576
0.57
Dec 23, 2025
13.64
13.94
13.43
13.79
13.79
+1.03%
1,190,467
0.30
Dec 22, 2025
13.80
13.80
13.13
13.65
13.65
-0.87%
1,903,473
0.47
Dec 19, 2025
14.05
14.32
13.47
13.77
13.77
-1.64%
4,799,226
1.17
Dec 18, 2025
14.04
14.99
13.95
14.00
14.00
+0.07%
4,934,461
1.15
Dec 17, 2025
13.74
14.24
13.61
13.99
13.99
+5.43%
2,327,037
0.52
Dec 16, 2025
13.48
13.52
12.76
13.27
13.27
-5.62%
4,401,180
―
Dec 15, 2025
14.08
14.92
13.96
14.06
14.06
+0.79%
3,723,959
―
Dec 12, 2025
14.53
14.70
13.31
13.95
13.95
-3.93%
3,969,299
―
Dec 11, 2025
13.76
14.81
13.66
14.52
14.52
+5.14%
3,519,236
―
Dec 10, 2025
13.19
14.01
13.00
13.81
13.81
+5.50%
2,508,803
―
Dec 09, 2025
12.53
14.00
12.51
13.09
13.09
+3.23%
3,830,072
―
Dec 08, 2025
12.59
12.80
12.00
12.68
12.68
+2.09%
3,099,200
―
Dec 05, 2025
11.90
12.45
11.85
12.42
12.42
+4.11%
3,821,356
―
Dec 04, 2025
10.76
12.08
10.76
11.93
11.93
+10.67%
2,689,707
―
Dec 03, 2025
11.15
11.22
10.77
10.78
10.78
-3.41%
3,497,731
―
Dec 02, 2025
11.07
11.55
10.75
11.16
11.16
+0.72%
2,133,875
―
Dec 01, 2025
11.55
11.57
10.88
11.08
11.08
-5.54%
1,986,769
―
Nov 28, 2025
11.85
11.90
11.41
11.73
11.73
-1.10%
1,457,385
―
Nov 26, 2025
12.74
12.85
11.77
11.86
11.86
-6.83%
3,804,510
―
Nov 25, 2025
11.96
12.89
11.91
12.73
12.73
+6.00%
3,778,779
―
Nov 24, 2025
10.80
12.03
10.73
12.01
12.01
+10.90%
6,051,558
―
Nov 21, 2025
10.30
10.84
9.83
10.83
10.83
+5.04%
11,325,950
―
Nov 20, 2025
11.05
11.25
10.30
10.31
10.31
-5.41%
4,646,039
―
Nov 19, 2025
12.00
12.15
10.85
10.90
10.90
-9.62%
7,679,254
―
Nov 18, 2025
12.85
12.86
11.96
12.06
12.06
-5.93%
6,037,472
―
Nov 17, 2025
14.82
14.94
12.50
12.82
12.82
-13.79%
8,285,255
―
Rows: