State Street (STT)
NYSE:STT
Want to see STT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
152.60
153.10
149.56
150.70
150.70
-1.17%
2,147,699
1.05
Apr 28, 2026
154.69
155.46
151.92
152.48
152.48
-1.00%
1,689,607
0.82
Apr 27, 2026
150.63
154.24
150.61
154.02
154.02
+2.18%
1,696,478
0.82
Apr 24, 2026
151.69
151.69
150.31
150.74
150.74
-0.34%
1,440,486
0.70
Apr 23, 2026
152.68
153.99
149.47
151.25
151.25
-0.75%
2,492,272
1.21
Apr 22, 2026
154.38
154.63
151.97
152.40
152.40
-0.76%
2,340,967
1.14
Apr 21, 2026
150.47
156.18
150.47
153.57
153.57
+2.26%
3,703,713
1.83
Apr 20, 2026
146.57
150.28
145.97
150.18
150.18
+3.27%
3,088,641
1.52
Apr 17, 2026
144.78
148.99
143.79
145.43
145.43
+2.49%
3,179,487
1.56
Apr 16, 2026
142.50
144.48
141.53
141.90
141.90
-0.59%
2,959,342
1.48
Apr 15, 2026
142.33
143.59
140.96
142.74
142.74
+0.68%
2,079,472
1.02
Apr 14, 2026
142.00
142.76
140.35
141.78
141.78
+0.11%
2,327,331
1.15
Apr 13, 2026
138.02
141.73
137.84
141.62
141.62
+1.58%
2,516,972
1.24
Apr 10, 2026
138.45
139.90
137.91
139.42
139.42
+0.67%
2,351,624
1.16
Apr 09, 2026
135.94
138.61
135.51
138.49
138.49
+1.73%
1,865,723
0.92
Apr 08, 2026
134.40
136.36
134.13
136.13
136.13
+3.75%
1,779,245
0.87
Apr 07, 2026
129.37
131.89
127.53
131.21
131.21
+0.78%
2,034,216
1.00
Apr 06, 2026
130.73
130.89
129.16
130.20
130.20
+1.09%
1,001,315
0.49
Apr 03, 2026
125.80
129.62
125.64
128.80
128.80
0.00%
0
0.00
Apr 02, 2026
125.80
129.62
125.64
128.80
128.80
+0.43%
1,576,134
0.75
Apr 01, 2026
127.21
129.34
126.78
128.25
128.25
+2.01%
1,798,928
0.85
Mar 31, 2026
125.53
127.15
123.88
126.56
125.72
+2.54%
2,270,554
1.09
Mar 30, 2026
124.36
124.71
122.70
123.42
122.60
+0.73%
1,151,053
0.55
Mar 27, 2026
124.75
125.09
121.88
122.52
121.71
-2.50%
2,366,350
1.14
Mar 26, 2026
125.80
127.02
124.88
125.66
124.83
-0.99%
1,654,206
0.80
Mar 25, 2026
127.59
128.52
125.73
126.92
126.08
+0.51%
1,381,765
0.67
Mar 24, 2026
122.71
127.73
121.97
126.28
125.44
+2.47%
2,351,326
1.15
Mar 23, 2026
124.96
125.45
122.50
123.23
122.41
+1.03%
1,808,327
0.90
Mar 20, 2026
120.78
122.05
120.16
121.97
121.16
+0.84%
3,640,488
1.82
Mar 19, 2026
119.67
122.35
119.11
120.95
120.15
-0.12%
2,198,069
1.09
Mar 18, 2026
120.73
123.08
120.66
121.09
120.29
-0.39%
2,104,263
1.03
Mar 17, 2026
122.00
123.41
121.13
121.56
120.75
+1.11%
2,366,651
1.16
Mar 16, 2026
122.71
123.65
120.07
120.22
119.42
-0.92%
2,084,591
1.02
Mar 13, 2026
124.04
125.00
121.17
121.34
120.53
-1.52%
1,660,055
0.81
Mar 12, 2026
123.33
123.88
121.21
123.21
122.39
-2.21%
2,570,019
1.25
Mar 11, 2026
122.18
126.20
121.55
126.00
125.16
+2.82%
3,382,465
1.66
Mar 10, 2026
122.74
124.96
121.35
122.55
121.74
+0.51%
2,322,004
1.14
Mar 09, 2026
118.66
122.26
116.15
121.93
121.12
+0.74%
2,393,677
1.17
Mar 06, 2026
122.45
122.55
119.06
121.04
120.24
-3.28%
2,862,059
1.41
Mar 05, 2026
125.00
126.31
123.93
125.14
124.31
-1.11%
2,546,578
1.26
Mar 04, 2026
127.16
127.78
125.14
126.54
125.70
+0.50%
1,593,473
0.79
Mar 03, 2026
125.77
127.75
123.37
125.91
125.07
-2.74%
1,757,907
0.87
Mar 02, 2026
125.70
130.13
125.22
129.46
128.60
+0.65%
2,135,761
1.06
Feb 27, 2026
130.16
131.23
126.25
128.62
127.77
-2.76%
3,839,427
1.94
Feb 26, 2026
132.10
134.00
131.77
132.27
131.39
+0.49%
1,918,797
0.97
Feb 25, 2026
128.25
131.69
127.64
131.62
130.75
+3.45%
2,029,221
1.04
Feb 24, 2026
124.47
128.00
123.41
127.23
126.39
+1.68%
1,567,869
0.81
Feb 23, 2026
127.10
128.39
123.30
125.13
124.30
-2.20%
1,560,574
0.81
Feb 20, 2026
127.40
128.75
125.61
127.94
127.09
+0.05%
1,173,369
0.61
Feb 19, 2026
128.15
129.25
126.21
127.87
127.02
-1.40%
1,440,753
0.74
Rows: