Education
About Us
Working with TipRanks
Follow Us
State Street (STT)
NYSE:STT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
122.71
123.65
120.07
120.22
120.22
-0.92%
2,084,579
1.02
Mar 13, 2026
124.04
125.00
121.17
121.34
121.34
-1.52%
1,659,533
0.81
Mar 12, 2026
123.33
123.88
121.21
123.21
123.21
-2.21%
2,570,019
1.25
Mar 11, 2026
122.18
126.20
121.55
126.00
126.00
+2.82%
3,382,394
1.66
Mar 10, 2026
122.74
124.96
121.35
122.55
122.55
+0.51%
2,321,577
1.14
Mar 09, 2026
118.66
122.26
116.15
121.93
121.93
+0.74%
2,393,661
1.17
Mar 06, 2026
122.45
122.55
119.06
121.04
121.04
-3.28%
2,862,059
1.41
Mar 05, 2026
125.00
126.31
123.93
125.14
125.14
-1.11%
2,546,578
1.26
Mar 04, 2026
127.16
127.78
125.14
126.54
126.54
+0.50%
1,593,473
0.79
Mar 03, 2026
125.77
127.75
123.37
125.91
125.91
-2.74%
1,757,907
0.87
Mar 02, 2026
125.70
130.13
125.22
129.46
129.46
+0.65%
2,135,761
1.06
Feb 27, 2026
130.16
131.23
126.25
128.62
128.62
-2.76%
3,839,427
1.94
Feb 26, 2026
132.10
134.00
131.77
132.27
132.27
+0.49%
1,918,797
0.97
Feb 25, 2026
128.25
131.69
127.64
131.62
131.62
+3.45%
2,029,221
1.04
Feb 24, 2026
124.47
128.00
123.41
127.23
127.23
+1.68%
1,567,869
0.81
Feb 23, 2026
127.10
128.39
123.30
125.13
125.13
-2.20%
1,560,574
0.81
Feb 20, 2026
127.40
128.75
125.61
127.94
127.94
+0.05%
1,173,369
0.61
Feb 19, 2026
128.15
129.25
126.21
127.87
127.87
-1.40%
1,440,753
0.74
Feb 18, 2026
128.65
131.46
128.35
129.68
129.68
+1.31%
1,712,428
0.88
Feb 17, 2026
128.00
130.46
127.34
128.00
128.00
+0.02%
1,558,500
0.80
Feb 16, 2026
125.30
128.68
123.63
127.97
127.97
0.00%
0
0.00
Feb 13, 2026
125.30
128.68
123.63
127.97
127.97
+1.31%
1,666,445
0.85
Feb 12, 2026
132.90
133.24
122.87
126.31
126.31
-4.03%
2,764,170
1.42
Feb 11, 2026
132.65
133.88
129.48
131.61
131.61
-1.99%
2,201,515
1.14
Feb 10, 2026
133.72
135.36
129.13
132.23
132.23
-1.53%
1,973,556
1.03
Feb 09, 2026
132.00
134.98
131.81
134.28
134.28
+1.46%
1,711,801
0.89
Feb 06, 2026
131.00
133.11
130.41
132.35
132.35
+2.83%
1,488,106
0.78
Feb 05, 2026
131.13
131.89
127.71
128.71
128.71
-2.51%
1,988,313
1.05
Feb 04, 2026
130.07
132.66
130.02
132.03
132.03
+1.49%
1,882,409
0.99
Feb 03, 2026
132.81
134.20
128.82
130.09
130.09
-1.88%
2,152,994
1.14
Feb 02, 2026
130.42
133.04
129.90
132.58
132.58
+1.31%
2,137,591
1.14
Jan 30, 2026
130.63
132.04
129.67
130.86
130.86
-0.43%
2,127,602
1.13
Jan 29, 2026
129.08
131.46
128.59
131.43
131.43
+2.66%
2,287,757
1.22
Jan 28, 2026
127.61
128.97
127.14
128.02
128.02
+0.31%
1,575,218
0.84
Jan 27, 2026
127.89
129.02
127.43
127.62
127.62
+0.02%
1,832,689
0.97
Jan 26, 2026
126.47
127.96
126.26
127.59
127.59
+1.19%
2,235,963
1.17
Jan 23, 2026
127.64
127.98
125.59
126.09
126.09
-1.84%
1,840,492
0.95
Jan 22, 2026
127.99
130.30
127.36
128.46
128.46
+1.22%
1,984,544
1.02
Jan 21, 2026
125.99
129.86
125.99
126.91
126.91
+1.28%
3,410,686
1.78
Jan 20, 2026
127.21
127.24
123.12
125.31
125.31
-2.12%
3,747,463
1.98
Jan 19, 2026
132.01
133.48
127.93
128.02
128.02
0.00%
0
0.00
Jan 16, 2026
132.01
133.48
127.93
128.02
128.02
-6.07%
4,375,175
2.27
Jan 15, 2026
135.00
137.05
135.00
136.29
136.29
+1.17%
2,237,204
1.16
Jan 14, 2026
132.43
134.79
131.82
134.72
134.72
+1.44%
2,565,789
1.31
Jan 13, 2026
133.09
133.66
131.69
132.81
132.81
-0.21%
2,392,800
1.21
Jan 12, 2026
131.41
133.20
131.00
133.09
133.09
+0.39%
2,269,904
1.15
Jan 09, 2026
132.84
133.68
132.28
132.57
132.57
-0.17%
1,641,920
0.83
Jan 08, 2026
131.88
133.22
131.54
132.80
132.80
+0.26%
1,952,832
1.00
Jan 07, 2026
133.41
133.89
131.58
132.45
132.45
-1.39%
2,583,215
1.32
Jan 06, 2026
133.38
134.57
131.92
134.32
134.32
+0.98%
2,327,525
1.20
Rows: