Education
About Us
Working with TipRanks
Follow Us
State Street (STT)
NYSE:STT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
107.66
108.60
107.16
108.51
108.51
+0.96%
2,912,765
1.38
Jul 17, 2025
104.70
107.71
104.66
107.48
107.48
+2.33%
2,927,390
1.40
Jul 16, 2025
102.85
105.33
102.81
105.03
105.03
+2.96%
4,624,164
2.25
Jul 15, 2025
105.50
107.99
101.98
102.01
102.01
-7.29%
5,942,667
2.97
Jul 14, 2025
109.55
110.44
109.17
110.03
110.03
+0.43%
2,511,603
1.26
Jul 11, 2025
109.53
110.02
108.44
109.56
109.56
-0.59%
2,668,854
1.33
Jul 10, 2025
109.73
110.93
109.01
110.21
110.21
+0.74%
1,828,557
0.90
Jul 09, 2025
110.00
110.11
108.84
109.40
109.40
+0.18%
1,607,241
0.78
Jul 08, 2025
110.00
110.00
108.83
109.20
109.20
-0.51%
2,050,096
0.98
Jul 07, 2025
110.25
110.97
108.85
109.76
109.76
-0.50%
1,810,592
0.86
Jul 03, 2025
109.61
110.80
109.05
110.31
110.31
+0.75%
1,166,677
0.55
Jul 02, 2025
107.43
109.69
106.77
109.49
109.49
+2.37%
1,973,535
0.94
Jul 01, 2025
105.27
107.39
104.79
106.96
106.96
+1.31%
2,019,751
0.96
Jun 30, 2025
106.54
106.83
105.87
106.34
105.58
+1.04%
2,182,276
1.04
Jun 27, 2025
105.43
106.06
104.54
106.00
105.24
+1.32%
2,043,269
0.98
Jun 26, 2025
104.39
105.85
104.35
105.37
104.62
+1.70%
2,207,941
1.07
Jun 25, 2025
102.94
104.54
101.89
104.35
103.60
+2.14%
2,168,021
1.05
Jun 24, 2025
102.00
103.99
101.84
102.90
102.16
+2.37%
2,552,186
1.24
Jun 23, 2025
99.51
101.32
99.00
101.24
100.52
+2.36%
2,868,162
1.37
Jun 20, 2025
99.98
100.65
99.41
99.62
98.91
+1.04%
4,284,072
2.10
Jun 18, 2025
96.34
99.89
96.27
99.30
98.59
+3.72%
3,051,073
1.50
Jun 17, 2025
96.73
97.33
96.16
96.43
95.74
-0.28%
1,267,036
0.62
Jun 16, 2025
96.53
98.10
96.43
97.40
96.70
+2.04%
1,526,810
0.75
Jun 13, 2025
96.47
97.18
95.67
96.14
95.45
-0.79%
1,483,748
0.72
Jun 12, 2025
96.74
97.62
96.15
97.60
96.90
+1.03%
1,476,748
0.72
Jun 11, 2025
99.23
99.23
97.12
97.30
96.60
-1.16%
1,971,384
0.95
Jun 10, 2025
98.83
99.38
98.47
99.15
98.44
+1.02%
1,612,888
0.78
Jun 09, 2025
98.88
99.41
97.90
98.86
98.15
+0.97%
1,364,043
0.65
Jun 06, 2025
97.70
98.71
97.35
98.62
97.92
+2.95%
880,677
0.42
Jun 05, 2025
96.11
96.89
95.62
96.48
95.79
+1.22%
960,921
0.45
Jun 04, 2025
97.01
97.16
96.00
96.00
95.31
-0.33%
1,068,625
0.49
Jun 03, 2025
96.23
97.14
95.28
97.01
96.32
+1.54%
1,117,029
0.51
Jun 02, 2025
95.92
96.35
94.72
96.23
95.54
+0.67%
1,242,507
0.56
May 30, 2025
96.61
96.76
95.65
96.28
95.59
-0.07%
2,683,861
1.19
May 29, 2025
97.28
97.53
96.18
97.04
96.35
+0.92%
1,389,717
0.62
May 28, 2025
98.17
98.56
96.58
96.85
96.16
+0.12%
1,685,870
0.75
May 27, 2025
97.25
97.80
95.63
97.43
96.73
+2.11%
2,815,690
1.26
May 23, 2025
94.88
96.50
94.19
96.10
95.41
+0.45%
1,116,330
0.50
May 22, 2025
95.41
96.83
95.16
96.36
95.67
+1.60%
1,805,251
0.81
May 21, 2025
97.15
97.29
95.49
95.53
94.85
-1.56%
1,114,400
0.49
May 20, 2025
97.73
98.26
97.29
97.74
97.04
+0.17%
1,262,747
0.56
May 19, 2025
97.60
98.60
96.96
98.28
97.58
+0.71%
1,082,957
0.47
May 16, 2025
98.21
98.69
97.60
98.29
97.59
+0.81%
1,682,941
0.74
May 15, 2025
97.59
98.59
97.31
98.20
97.50
+1.23%
1,134,314
0.49
May 14, 2025
97.62
98.10
97.01
97.71
97.01
+0.65%
1,803,562
0.79
May 13, 2025
96.48
98.27
96.07
97.78
97.08
+2.59%
1,643,848
0.72
May 12, 2025
97.26
97.32
95.74
96.00
95.31
+3.07%
2,650,481
1.17
May 09, 2025
94.42
94.94
93.70
93.81
93.14
+0.45%
1,422,188
0.63
May 08, 2025
92.45
94.73
92.23
94.06
93.39
+3.54%
2,065,361
0.92
May 07, 2025
90.96
92.73
90.94
91.50
90.85
+1.55%
1,903,069
0.85
Rows: