Education
About Us
Working with TipRanks
Follow Us
State Street (STT)
NYSE:STT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
127.95
129.07
126.73
127.36
127.36
+0.17%
2,497,818
1.31
Dec 16, 2025
129.28
129.63
126.49
127.15
127.15
-1.40%
2,269,397
1.20
Dec 15, 2025
128.88
130.07
128.14
128.95
128.95
+1.00%
2,763,291
1.48
Dec 12, 2025
130.19
131.36
127.09
127.67
127.67
-1.49%
1,916,321
1.03
Dec 11, 2025
128.79
130.03
127.98
129.60
129.60
+0.53%
2,142,745
1.16
Dec 10, 2025
126.02
128.93
122.04
128.92
128.92
+2.19%
2,630,376
1.43
Dec 09, 2025
124.00
127.07
123.98
126.16
126.16
+1.68%
2,016,024
1.10
Dec 08, 2025
123.60
124.12
122.15
124.07
124.07
+0.37%
2,160,123
1.17
Dec 05, 2025
121.40
124.21
121.25
123.61
123.61
+1.43%
2,087,641
1.12
Dec 04, 2025
120.74
122.62
120.50
121.87
121.87
+0.80%
1,888,057
1.01
Dec 03, 2025
118.99
121.04
118.99
120.90
120.90
+1.58%
1,632,086
0.88
Dec 02, 2025
119.01
119.94
118.22
119.02
119.02
+0.76%
1,225,930
0.66
Dec 01, 2025
117.90
119.29
117.68
118.12
118.12
-0.76%
1,505,154
0.80
Nov 28, 2025
118.19
119.39
118.08
119.02
119.02
+1.16%
487,106
0.26
Nov 26, 2025
116.30
118.44
116.14
117.66
117.66
+1.35%
1,051,714
0.56
Nov 25, 2025
115.12
116.68
114.54
116.09
116.09
+0.86%
1,701,795
0.90
Nov 24, 2025
114.52
115.71
113.62
115.10
115.10
+0.65%
2,469,961
1.31
Nov 21, 2025
113.93
115.98
112.82
114.36
114.36
+0.94%
2,185,282
1.17
Nov 20, 2025
115.46
116.61
113.08
113.30
113.30
-0.61%
1,288,597
0.68
Nov 19, 2025
113.28
114.35
113.00
114.00
114.00
+0.71%
821,658
0.43
Nov 18, 2025
112.33
114.51
111.63
113.20
113.20
+0.32%
1,577,776
0.83
Nov 17, 2025
116.46
116.50
112.29
112.84
112.84
-3.42%
1,813,247
0.96
Nov 14, 2025
117.47
118.44
116.49
116.84
116.84
-1.22%
1,232,470
0.65
Nov 13, 2025
121.04
121.64
117.98
118.28
118.28
-2.34%
1,452,942
0.77
Nov 12, 2025
120.02
122.69
120.02
121.11
121.11
+1.41%
1,505,310
0.80
Nov 11, 2025
119.91
120.81
119.29
119.43
119.43
-0.22%
1,208,663
0.64
Nov 10, 2025
118.72
120.40
118.17
119.69
119.69
+1.17%
1,431,033
0.75
Nov 07, 2025
116.76
118.50
115.30
118.31
118.31
+0.89%
1,659,634
0.87
Nov 06, 2025
116.89
118.17
116.18
117.27
117.27
+0.32%
1,301,354
0.68
Nov 05, 2025
116.44
117.41
115.25
116.90
116.90
+0.65%
1,884,808
0.99
Nov 04, 2025
114.99
116.89
114.72
116.15
116.15
-0.46%
2,021,255
1.07
Nov 03, 2025
115.37
116.73
114.41
116.69
116.69
+0.89%
1,723,614
0.92
Oct 31, 2025
114.48
116.11
113.83
115.66
115.66
+0.38%
2,278,856
1.23
Oct 30, 2025
116.34
117.27
115.19
115.22
115.22
-1.31%
2,894,683
1.57
Oct 29, 2025
118.00
119.33
116.29
116.75
116.75
-1.63%
3,290,102
1.81
Oct 28, 2025
117.03
118.98
116.61
118.68
118.68
+1.41%
3,177,375
1.77
Oct 27, 2025
116.93
118.30
116.84
117.03
117.03
+0.78%
2,226,720
1.25
Oct 24, 2025
115.51
116.90
115.06
116.12
116.12
+1.32%
1,953,816
1.10
Oct 23, 2025
113.62
115.09
113.31
114.61
114.61
+1.23%
2,093,696
1.17
Oct 22, 2025
113.94
114.30
112.48
113.22
113.22
-1.00%
3,341,734
1.89
Oct 21, 2025
115.07
117.39
114.29
114.36
114.36
-0.81%
3,134,993
1.78
Oct 20, 2025
112.31
115.71
112.13
115.29
115.29
+3.52%
2,858,759
1.64
Oct 17, 2025
108.65
111.59
104.64
111.37
111.37
-1.40%
4,352,089
2.54
Oct 16, 2025
116.85
117.00
111.84
112.95
112.95
-3.22%
2,853,880
1.67
Oct 15, 2025
116.14
116.95
114.52
116.71
116.71
+1.14%
2,011,918
1.17
Oct 14, 2025
113.16
116.02
113.16
115.40
115.40
+1.06%
1,869,724
1.06
Oct 13, 2025
112.30
114.38
111.90
114.19
114.19
+2.87%
1,421,592
0.77
Oct 10, 2025
117.79
118.10
110.87
111.00
111.00
-5.31%
2,372,778
1.29
Oct 09, 2025
117.21
118.02
116.45
117.23
117.23
+0.46%
1,511,781
0.81
Oct 08, 2025
117.10
118.24
115.21
116.69
116.69
-0.17%
1,987,867
1.07
Rows: