Education
About Us
Working with TipRanks
Follow Us
State Street (STT)
NYSE:STT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
132.01
133.48
127.93
128.02
128.02
-6.07%
4,375,175
2.27
Jan 15, 2026
135.00
137.05
135.00
136.29
136.29
+1.17%
2,237,204
1.16
Jan 14, 2026
132.43
134.79
131.82
134.72
134.72
+1.44%
2,565,789
1.31
Jan 13, 2026
133.09
133.66
131.69
132.81
132.81
-0.21%
2,392,800
1.21
Jan 12, 2026
131.41
133.20
131.00
133.09
133.09
+0.39%
2,269,904
1.15
Jan 09, 2026
132.84
133.68
132.28
132.57
132.57
-0.17%
1,641,920
0.83
Jan 08, 2026
131.88
133.22
131.54
132.80
132.80
+0.26%
1,952,832
1.00
Jan 07, 2026
133.41
133.89
131.58
132.45
132.45
-1.39%
2,583,215
1.32
Jan 06, 2026
133.38
134.57
131.92
134.32
134.32
+0.98%
2,327,525
1.20
Jan 05, 2026
128.93
134.67
128.57
133.01
133.01
+3.05%
2,335,675
1.20
Jan 02, 2026
128.59
129.12
127.02
129.07
129.07
+0.70%
2,217,744
1.15
Jan 01, 2026
130.51
130.64
128.99
129.01
128.17
0.00%
0
0.00
Dec 31, 2025
130.51
130.64
128.99
129.01
128.17
-1.02%
1,585,523
0.81
Dec 30, 2025
131.79
131.79
129.95
130.34
129.49
-1.02%
1,212,448
0.62
Dec 29, 2025
132.23
132.95
130.62
131.69
130.83
-0.45%
2,165,232
1.11
Dec 26, 2025
132.08
132.66
131.78
132.28
131.42
+0.04%
1,326,337
0.68
Dec 25, 2025
131.18
133.00
130.74
132.22
131.36
0.00%
0
0.00
Dec 24, 2025
131.18
133.00
130.74
132.22
131.36
+1.16%
566,591
0.29
Dec 23, 2025
130.90
131.30
130.01
130.70
129.85
-0.13%
2,706,254
1.38
Dec 22, 2025
129.12
130.98
129.00
130.87
130.02
+1.84%
2,682,333
1.39
Dec 19, 2025
127.45
128.78
127.45
128.50
127.66
+0.89%
4,487,470
2.38
Dec 18, 2025
128.18
129.00
126.76
127.37
126.54
<+0.01%
2,056,048
1.10
Dec 17, 2025
127.95
129.07
126.73
127.36
126.53
+0.16%
2,497,818
1.33
Dec 16, 2025
129.28
129.63
126.49
127.15
126.32
-1.40%
2,269,397
1.22
Dec 15, 2025
128.88
130.07
128.14
128.95
128.11
+1.00%
2,763,291
1.50
Dec 12, 2025
130.19
131.36
127.09
127.67
126.84
-1.49%
1,916,321
1.04
Dec 11, 2025
128.79
130.03
127.98
129.60
128.76
+0.53%
2,142,745
1.17
Dec 10, 2025
126.02
128.93
122.04
128.92
128.08
+2.19%
2,630,376
1.46
Dec 09, 2025
124.00
127.07
123.98
126.16
125.34
+1.68%
2,016,024
1.12
Dec 08, 2025
123.60
124.12
122.15
124.07
123.26
+0.37%
2,160,123
1.20
Dec 05, 2025
121.40
124.21
121.25
123.61
122.81
+1.43%
2,087,641
1.15
Dec 04, 2025
120.74
122.62
120.50
121.87
121.08
+0.80%
1,888,057
1.03
Dec 03, 2025
118.99
121.04
118.99
120.90
120.11
+1.58%
1,632,086
0.89
Dec 02, 2025
119.01
119.94
118.22
119.02
118.25
+0.76%
1,225,930
0.67
Dec 01, 2025
117.90
119.29
117.68
118.12
117.35
-0.76%
1,505,154
0.82
Nov 28, 2025
118.19
119.39
118.08
119.02
118.25
+1.16%
487,106
0.26
Nov 27, 2025
116.30
118.44
116.14
117.66
116.89
0.00%
0
0.00
Nov 26, 2025
116.30
118.44
116.14
117.66
116.89
+1.35%
1,051,714
0.56
Nov 25, 2025
115.12
116.68
114.54
116.09
115.33
+0.86%
1,701,795
0.92
Nov 24, 2025
114.52
115.71
113.62
115.10
114.35
+0.65%
2,469,961
1.34
Nov 21, 2025
113.93
115.98
112.82
114.36
113.62
+0.94%
2,185,282
1.18
Nov 20, 2025
115.46
116.61
113.08
113.30
112.56
-0.61%
1,288,597
0.70
Nov 19, 2025
113.28
114.35
113.00
114.00
113.26
+0.71%
821,658
0.44
Nov 18, 2025
112.33
114.51
111.63
113.20
112.46
+0.32%
1,577,776
0.84
Nov 17, 2025
116.46
116.50
112.29
112.84
112.11
-3.42%
1,813,247
0.97
Nov 14, 2025
117.47
118.44
116.49
116.84
116.08
-1.22%
1,232,470
0.66
Nov 13, 2025
121.04
121.64
117.98
118.28
117.51
-2.34%
1,452,942
0.78
Nov 12, 2025
120.02
122.69
120.02
121.11
120.32
+1.41%
1,505,310
0.81
Nov 11, 2025
119.91
120.81
119.29
119.43
118.65
-0.22%
1,208,663
0.65
Nov 10, 2025
118.72
120.40
118.17
119.69
118.91
+1.17%
1,431,033
0.76
Rows: