Education
About Us
Working with TipRanks
Follow Us
Sharps Technology, Inc. (STSS)
NASDAQ:STSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.58
2.78
2.51
2.76
2.76
+4.15%
179,607
0.44
Dec 10, 2025
2.84
2.87
2.58
2.65
2.65
-7.34%
301,418
0.71
Dec 09, 2025
2.59
2.91
2.53
2.86
2.86
+10.85%
395,211
0.83
Dec 08, 2025
2.61
2.65
2.28
2.58
2.58
+4.88%
408,056
0.86
Dec 05, 2025
2.69
2.73
2.43
2.46
2.46
-7.52%
368,290
0.78
Dec 04, 2025
2.95
3.04
2.66
2.66
2.66
-9.83%
368,100
0.78
Dec 03, 2025
3.11
3.23
2.92
2.95
2.95
-4.53%
189,969
0.39
Dec 02, 2025
3.06
3.16
3.04
3.09
3.09
+0.65%
54,332
0.11
Dec 01, 2025
3.15
3.20
3.02
3.07
3.07
-4.95%
82,279
0.16
Nov 28, 2025
3.32
3.41
3.19
3.23
3.23
-1.22%
103,653
0.20
Nov 26, 2025
3.10
3.35
3.08
3.27
3.27
+3.48%
145,059
0.24
Nov 25, 2025
2.98
3.22
2.87
3.16
3.16
+5.69%
114,574
0.11
Nov 24, 2025
2.80
3.08
2.74
2.99
2.99
+5.65%
106,988
0.10
Nov 21, 2025
2.65
2.84
2.64
2.83
2.83
+2.54%
135,011
0.09
Nov 20, 2025
3.03
3.12
2.73
2.76
2.76
-7.07%
154,457
0.11
Nov 19, 2025
3.08
3.13
2.86
2.97
2.97
-3.57%
96,861
0.07
Nov 18, 2025
2.80
3.22
2.80
3.08
3.08
+7.69%
119,164
0.08
Nov 17, 2025
3.04
3.13
2.82
2.86
2.86
-7.14%
191,331
0.13
Nov 14, 2025
3.09
3.32
3.02
3.08
3.08
-4.05%
117,325
0.08
Nov 13, 2025
3.66
3.66
3.10
3.21
3.21
-12.53%
217,963
0.15
Nov 12, 2025
3.70
3.86
3.64
3.67
3.67
+0.82%
97,579
0.07
Nov 11, 2025
4.02
4.02
3.63
3.64
3.64
-9.90%
81,440
0.06
Nov 10, 2025
3.95
4.04
3.76
4.04
4.04
+4.66%
130,082
0.09
Nov 07, 2025
3.76
3.93
3.65
3.86
3.86
+1.85%
90,809
0.06
Nov 06, 2025
4.17
4.17
3.76
3.79
3.79
-9.98%
145,102
0.10
Nov 05, 2025
3.90
4.21
3.87
4.21
4.21
+7.40%
91,554
0.06
Nov 04, 2025
4.11
4.25
3.86
3.92
3.92
-8.41%
165,873
0.12
Nov 03, 2025
4.33
4.41
4.21
4.28
4.28
-2.95%
135,042
0.09
Oct 31, 2025
4.51
4.53
4.26
4.41
4.41
-2.00%
192,997
0.14
Oct 30, 2025
4.86
4.86
4.36
4.50
4.50
-9.27%
233,824
0.17
Oct 29, 2025
5.15
5.32
4.91
4.96
4.96
-3.69%
91,223
0.06
Oct 28, 2025
5.36
5.47
5.03
5.15
5.15
-4.81%
138,135
0.10
Oct 27, 2025
5.24
5.49
5.07
5.41
5.41
+7.13%
177,030
0.13
Oct 24, 2025
5.12
5.30
4.96
5.05
5.05
-2.32%
144,155
0.10
Oct 23, 2025
4.67
5.26
4.62
5.17
5.17
+10.71%
318,427
0.23
Oct 22, 2025
4.96
5.21
4.60
4.67
4.67
-7.52%
176,996
0.13
Oct 21, 2025
4.75
5.21
4.62
5.05
5.05
+3.27%
242,874
0.17
Oct 20, 2025
4.98
5.08
4.78
4.89
4.89
+3.60%
194,509
0.14
Oct 17, 2025
4.91
5.09
4.64
4.72
4.72
-6.72%
223,709
0.16
Oct 16, 2025
5.64
5.81
5.04
5.06
5.06
-9.32%
304,310
0.22
Oct 15, 2025
5.86
6.14
5.52
5.58
5.58
-3.46%
243,797
0.18
Oct 14, 2025
5.70
5.94
5.56
5.78
5.78
+0.87%
306,310
0.22
Oct 13, 2025
5.90
5.91
5.34
5.73
5.73
-2.88%
496,193
0.36
Oct 10, 2025
6.65
6.75
5.89
5.90
5.90
-12.20%
568,890
0.42
Oct 09, 2025
6.75
6.85
6.61
6.72
6.72
+0.45%
803,995
0.59
Oct 08, 2025
6.55
6.75
6.31
6.69
6.69
+6.19%
297,793
0.22
Oct 07, 2025
6.68
6.70
6.10
6.30
6.30
-6.11%
374,851
0.28
Oct 06, 2025
6.68
6.81
6.56
6.71
6.71
-0.59%
314,616
0.23
Oct 03, 2025
6.66
6.82
6.59
6.75
6.75
0.00%
469,467
0.35
Oct 02, 2025
6.81
6.87
6.42
6.75
6.75
-0.44%
7,055,051
5.76
Rows: