Education
About Us
Working with TipRanks
Follow Us
Sharps Technology, Inc. (STSS)
NASDAQ:STSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.51
2.61
2.49
2.59
2.59
+4.44%
84,828
0.38
Jan 07, 2026
2.49
2.58
2.46
2.48
2.48
-0.80%
58,634
0.26
Jan 06, 2026
2.54
2.59
2.45
2.50
2.50
-0.79%
100,044
0.44
Jan 05, 2026
2.26
2.57
2.26
2.52
2.52
+12.50%
194,343
0.83
Jan 02, 2026
2.05
2.30
2.04
2.24
2.24
+10.34%
179,382
0.52
Dec 31, 2025
2.04
2.05
1.96
2.03
2.03
-2.87%
170,914
0.50
Dec 30, 2025
2.00
2.09
1.93
2.09
2.09
+6.09%
199,702
0.58
Dec 29, 2025
2.20
2.22
1.96
1.97
1.97
-11.26%
275,104
0.78
Dec 26, 2025
2.21
2.39
2.14
2.22
2.22
+0.91%
253,442
0.72
Dec 24, 2025
2.11
2.22
2.09
2.20
2.20
+3.77%
50,674
0.14
Dec 23, 2025
2.08
2.16
2.02
2.12
2.12
+0.47%
118,476
0.33
Dec 22, 2025
2.20
2.23
2.05
2.11
2.11
-4.95%
182,282
0.49
Dec 19, 2025
2.12
2.38
2.12
2.22
2.22
+10.45%
1,039,705
2.91
Dec 18, 2025
2.13
2.30
2.01
2.01
2.01
-3.37%
190,675
0.53
Dec 17, 2025
2.20
2.23
2.06
2.08
2.08
-6.31%
361,603
0.99
Dec 16, 2025
2.23
2.32
2.22
2.22
2.22
0.00%
96,948
0.26
Dec 15, 2025
2.60
2.62
2.21
2.22
2.22
-17.16%
340,697
0.87
Dec 12, 2025
2.77
2.90
2.62
2.68
2.68
-2.90%
194,300
0.49
Dec 11, 2025
2.58
2.78
2.51
2.76
2.76
+4.15%
179,607
0.44
Dec 10, 2025
2.84
2.87
2.58
2.65
2.65
-7.34%
301,418
0.71
Dec 09, 2025
2.59
2.91
2.53
2.86
2.86
+10.85%
395,211
0.83
Dec 08, 2025
2.61
2.65
2.28
2.58
2.58
+4.88%
408,056
0.86
Dec 05, 2025
2.69
2.73
2.43
2.46
2.46
-7.52%
368,290
0.78
Dec 04, 2025
2.95
3.04
2.66
2.66
2.66
-9.83%
368,100
0.78
Dec 03, 2025
3.11
3.23
2.92
2.95
2.95
-4.53%
189,969
0.39
Dec 02, 2025
3.06
3.16
3.04
3.09
3.09
+0.65%
54,332
0.11
Dec 01, 2025
3.15
3.20
3.02
3.07
3.07
-4.95%
82,279
0.16
Nov 28, 2025
3.32
3.41
3.19
3.23
3.23
-1.22%
103,653
0.20
Nov 26, 2025
3.10
3.35
3.08
3.27
3.27
+3.48%
145,059
0.24
Nov 25, 2025
2.98
3.22
2.87
3.16
3.16
+5.69%
114,574
0.11
Nov 24, 2025
2.80
3.08
2.74
2.99
2.99
+5.65%
106,988
0.10
Nov 21, 2025
2.65
2.84
2.64
2.83
2.83
+2.54%
135,011
0.09
Nov 20, 2025
3.03
3.12
2.73
2.76
2.76
-7.07%
154,457
0.11
Nov 19, 2025
3.08
3.13
2.86
2.97
2.97
-3.57%
96,861
0.07
Nov 18, 2025
2.80
3.22
2.80
3.08
3.08
+7.69%
119,164
0.08
Nov 17, 2025
3.04
3.13
2.82
2.86
2.86
-7.14%
191,331
0.13
Nov 14, 2025
3.09
3.32
3.02
3.08
3.08
-4.05%
117,325
0.08
Nov 13, 2025
3.66
3.66
3.10
3.21
3.21
-12.53%
217,963
0.15
Nov 12, 2025
3.70
3.86
3.64
3.67
3.67
+0.82%
97,579
0.07
Nov 11, 2025
4.02
4.02
3.63
3.64
3.64
-9.90%
81,440
0.06
Nov 10, 2025
3.95
4.04
3.76
4.04
4.04
+4.66%
130,082
0.09
Nov 07, 2025
3.76
3.93
3.65
3.86
3.86
+1.85%
90,809
0.06
Nov 06, 2025
4.17
4.17
3.76
3.79
3.79
-9.98%
145,102
0.10
Nov 05, 2025
3.90
4.21
3.87
4.21
4.21
+7.40%
91,554
0.06
Nov 04, 2025
4.11
4.25
3.86
3.92
3.92
-8.41%
165,873
0.12
Nov 03, 2025
4.33
4.41
4.21
4.28
4.28
-2.95%
135,042
0.09
Oct 31, 2025
4.51
4.53
4.26
4.41
4.41
-2.00%
192,997
0.14
Oct 30, 2025
4.86
4.86
4.36
4.50
4.50
-9.27%
233,824
0.17
Oct 29, 2025
5.15
5.32
4.91
4.96
4.96
-3.69%
91,223
0.06
Oct 28, 2025
5.36
5.47
5.03
5.15
5.15
-4.81%
138,135
0.10
Rows: