Sharps Technology, Inc. (STSS)
NASDAQ:STSS
Want to see STSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.84
1.88
1.79
1.83
1.83
-0.54%
419,764
1.25
May 01, 2026
1.77
1.85
1.77
1.84
1.84
+3.08%
314,591
0.89
Apr 30, 2026
1.77
1.80
1.74
1.79
1.79
+2.00%
176,035
0.49
Apr 29, 2026
1.79
1.79
1.73
1.75
1.75
-2.23%
173,979
0.47
Apr 28, 2026
1.78
1.80
1.73
1.79
1.79
0.00%
282,697
0.76
Apr 27, 2026
1.89
1.90
1.79
1.79
1.79
-4.79%
313,394
0.82
Apr 24, 2026
1.85
1.93
1.82
1.88
1.88
+2.73%
324,230
0.84
Apr 23, 2026
1.93
1.95
1.82
1.83
1.83
-6.15%
494,267
1.25
Apr 22, 2026
1.87
1.97
1.87
1.95
1.95
+6.56%
464,928
1.18
Apr 21, 2026
1.85
1.89
1.82
1.83
1.83
-0.54%
264,871
0.66
Apr 20, 2026
1.86
1.86
1.82
1.84
1.84
-3.66%
194,329
0.48
Apr 17, 2026
1.95
1.96
1.89
1.91
1.91
-0.52%
329,150
0.80
Apr 16, 2026
1.84
1.95
1.79
1.92
1.92
+3.78%
417,601
1.03
Apr 15, 2026
1.74
1.85
1.74
1.85
1.85
+6.32%
323,904
0.77
Apr 14, 2026
1.74
1.81
1.73
1.74
1.74
+0.58%
308,597
0.72
Apr 13, 2026
1.64
1.73
1.61
1.73
1.73
+3.59%
361,023
0.78
Apr 10, 2026
1.65
1.70
1.64
1.67
1.67
0.00%
281,421
0.55
Apr 09, 2026
1.60
1.68
1.60
1.67
1.67
+2.45%
384,532
0.73
Apr 08, 2026
1.63
1.70
1.56
1.63
1.63
+4.49%
605,139
0.99
Apr 07, 2026
1.46
1.57
1.42
1.56
1.56
+4.70%
661,017
1.10
Apr 06, 2026
1.56
1.61
1.48
1.49
1.49
-1.32%
1,055,701
1.81
Apr 03, 2026
1.58
1.59
1.50
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.58
1.59
1.50
1.51
1.51
-7.36%
520,901
0.90
Apr 01, 2026
1.70
1.72
1.62
1.63
1.63
-2.98%
237,605
0.41
Mar 31, 2026
1.55
1.69
1.55
1.68
1.68
+7.69%
226,890
0.39
Mar 30, 2026
1.60
1.62
1.52
1.56
1.56
-1.27%
241,313
0.42
Mar 27, 2026
1.67
1.67
1.56
1.58
1.58
-5.39%
399,136
0.69
Mar 26, 2026
1.70
1.74
1.66
1.67
1.67
-3.47%
255,686
0.44
Mar 25, 2026
1.79
1.81
1.71
1.73
1.73
0.00%
373,219
0.65
Mar 24, 2026
1.83
1.86
1.72
1.73
1.73
-5.46%
290,906
0.51
Mar 23, 2026
1.78
1.83
1.72
1.83
1.83
+3.39%
507,045
0.90
Mar 20, 2026
1.82
1.86
1.74
1.77
1.77
-3.28%
517,768
0.91
Mar 19, 2026
1.80
1.83
1.78
1.83
1.83
0.00%
177,670
0.31
Mar 18, 2026
1.87
1.89
1.82
1.83
1.83
-4.69%
252,513
0.44
Mar 17, 2026
1.97
2.02
1.90
1.92
1.92
-2.04%
558,338
0.99
Mar 16, 2026
2.01
2.03
1.91
1.96
1.96
+3.16%
167,776
0.30
Mar 13, 2026
1.88
2.07
1.87
1.90
1.90
+4.40%
531,299
0.94
Mar 12, 2026
1.85
1.91
1.81
1.82
1.82
-1.62%
252,633
0.45
Mar 11, 2026
1.82
1.89
1.82
1.85
1.85
+1.65%
111,081
0.20
Mar 10, 2026
1.83
1.88
1.79
1.82
1.82
+1.68%
126,117
0.22
Mar 09, 2026
1.78
1.85
1.73
1.79
1.79
0.00%
107,104
0.19
Mar 06, 2026
1.81
1.86
1.77
1.79
1.79
-3.24%
127,501
0.22
Mar 05, 2026
1.88
1.94
1.79
1.85
1.85
-1.07%
249,695
0.43
Mar 04, 2026
1.81
1.90
1.76
1.87
1.87
+5.06%
595,650
1.04
Mar 03, 2026
1.73
1.81
1.70
1.78
1.78
0.00%
257,512
0.45
Mar 02, 2026
1.71
1.87
1.70
1.78
1.78
+2.89%
213,392
0.38
Feb 27, 2026
1.76
1.78
1.68
1.73
1.73
-3.89%
216,516
0.38
Feb 26, 2026
1.90
1.92
1.76
1.80
1.80
-6.25%
202,624
0.36
Feb 25, 2026
1.80
2.04
1.77
1.92
1.92
+9.71%
1,105,067
2.01
Feb 24, 2026
1.80
1.84
1.73
1.75
1.75
-4.11%
164,177
0.30
Rows: