Education
About Us
Working with TipRanks
Follow Us
Sharps Technology, Inc. (STSS)
NASDAQ:STSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.11
2.12
2.00
2.07
2.07
-2.36%
441,611
0.93
Jan 29, 2026
2.28
2.29
2.06
2.12
2.12
-8.62%
669,830
1.44
Jan 28, 2026
2.31
2.32
2.24
2.32
2.32
+0.87%
832,095
1.83
Jan 27, 2026
2.11
2.31
2.10
2.30
2.30
+7.98%
590,758
1.32
Jan 26, 2026
2.17
2.20
2.10
2.13
2.13
-1.84%
1,119,530
2.59
Jan 23, 2026
2.13
2.23
2.10
2.17
2.17
-1.36%
478,078
1.11
Jan 22, 2026
2.26
2.27
2.13
2.20
2.20
-2.22%
769,792
1.83
Jan 21, 2026
2.08
2.27
2.08
2.25
2.25
+3.21%
539,991
1.30
Jan 20, 2026
2.26
2.27
2.08
2.18
2.18
-8.02%
431,488
1.05
Jan 19, 2026
2.21
2.39
2.09
2.37
2.37
0.00%
0
0.00
Jan 16, 2026
2.21
2.39
2.09
2.37
2.37
+3.04%
1,408,468
3.54
Jan 15, 2026
2.23
2.33
2.12
2.30
2.30
+5.50%
963,108
2.49
Jan 14, 2026
2.20
2.35
1.98
2.18
2.18
+3.32%
2,503,236
7.12
Jan 13, 2026
2.04
2.22
1.90
2.11
2.11
+3.94%
3,212,904
10.41
Jan 12, 2026
1.93
2.06
1.87
2.03
2.03
+7.41%
1,383,937
4.68
Jan 09, 2026
1.97
2.04
1.65
1.89
1.89
-27.03%
5,699,032
26.14
Jan 08, 2026
2.51
2.61
2.49
2.59
2.59
+4.44%
84,828
0.38
Jan 07, 2026
2.49
2.58
2.46
2.48
2.48
-0.80%
58,634
0.26
Jan 06, 2026
2.54
2.59
2.45
2.50
2.50
-0.79%
100,044
0.44
Jan 05, 2026
2.26
2.57
2.26
2.52
2.52
+12.50%
194,343
0.83
Jan 02, 2026
2.05
2.30
2.04
2.24
2.24
+10.34%
179,382
0.52
Dec 31, 2025
2.04
2.05
1.96
2.03
2.03
-2.87%
170,914
0.50
Dec 30, 2025
2.00
2.09
1.93
2.09
2.09
+6.09%
199,702
0.58
Dec 29, 2025
2.20
2.22
1.96
1.97
1.97
-11.26%
275,104
0.78
Dec 26, 2025
2.21
2.39
2.14
2.22
2.22
+0.91%
253,442
0.72
Dec 24, 2025
2.11
2.22
2.09
2.20
2.20
+3.77%
50,674
0.14
Dec 23, 2025
2.08
2.16
2.02
2.12
2.12
+0.47%
118,476
0.33
Dec 22, 2025
2.20
2.23
2.05
2.11
2.11
-4.95%
182,282
0.49
Dec 19, 2025
2.12
2.38
2.12
2.22
2.22
+10.45%
1,039,705
2.91
Dec 18, 2025
2.13
2.30
2.01
2.01
2.01
-3.37%
190,675
0.53
Dec 17, 2025
2.20
2.23
2.06
2.08
2.08
-6.31%
361,603
0.99
Dec 16, 2025
2.23
2.32
2.22
2.22
2.22
0.00%
96,948
0.26
Dec 15, 2025
2.60
2.62
2.21
2.22
2.22
-17.16%
340,697
0.87
Dec 12, 2025
2.77
2.90
2.62
2.68
2.68
-2.90%
194,300
0.49
Dec 11, 2025
2.58
2.78
2.51
2.76
2.76
+4.15%
179,607
0.44
Dec 10, 2025
2.84
2.87
2.58
2.65
2.65
-7.34%
301,418
0.71
Dec 09, 2025
2.59
2.91
2.53
2.86
2.86
+10.85%
395,211
0.83
Dec 08, 2025
2.61
2.65
2.28
2.58
2.58
+4.88%
408,056
0.86
Dec 05, 2025
2.69
2.73
2.43
2.46
2.46
-7.52%
368,290
0.78
Dec 04, 2025
2.95
3.04
2.66
2.66
2.66
-9.83%
368,100
0.78
Dec 03, 2025
3.11
3.23
2.92
2.95
2.95
-4.53%
189,969
0.39
Dec 02, 2025
3.06
3.16
3.04
3.09
3.09
+0.65%
54,332
0.11
Dec 01, 2025
3.15
3.20
3.02
3.07
3.07
-4.95%
82,279
0.16
Nov 28, 2025
3.32
3.41
3.19
3.23
3.23
-1.22%
103,653
0.20
Nov 26, 2025
3.10
3.35
3.08
3.27
3.27
+3.48%
145,059
0.24
Nov 25, 2025
2.98
3.22
2.87
3.16
3.16
+5.69%
114,574
0.11
Nov 24, 2025
2.80
3.08
2.74
2.99
2.99
+5.65%
106,988
0.10
Nov 21, 2025
2.65
2.84
2.64
2.83
2.83
+2.54%
135,011
0.09
Nov 20, 2025
3.03
3.12
2.73
2.76
2.76
-7.07%
154,457
0.11
Nov 19, 2025
3.08
3.13
2.86
2.97
2.97
-3.57%
96,861
0.07
Rows: