Education
About Us
Working with TipRanks
Follow Us
Sharps Technology, Inc. (STSS)
NASDAQ:STSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.01
2.03
1.91
1.96
1.96
+3.16%
167,776
0.30
Mar 13, 2026
1.88
2.07
1.87
1.90
1.90
+4.40%
531,299
0.94
Mar 12, 2026
1.85
1.91
1.81
1.82
1.82
-1.62%
252,633
0.45
Mar 11, 2026
1.82
1.89
1.82
1.85
1.85
+1.65%
111,081
0.20
Mar 10, 2026
1.83
1.88
1.79
1.82
1.82
+1.68%
126,117
0.22
Mar 09, 2026
1.78
1.85
1.73
1.79
1.79
0.00%
107,104
0.19
Mar 06, 2026
1.81
1.86
1.77
1.79
1.79
-3.24%
127,501
0.22
Mar 05, 2026
1.88
1.94
1.79
1.85
1.85
-1.07%
249,695
0.43
Mar 04, 2026
1.81
1.90
1.76
1.87
1.87
+5.06%
595,650
1.04
Mar 03, 2026
1.73
1.81
1.70
1.78
1.78
0.00%
257,512
0.45
Mar 02, 2026
1.71
1.87
1.70
1.78
1.78
+2.89%
213,392
0.38
Feb 27, 2026
1.76
1.78
1.68
1.73
1.73
-3.89%
216,516
0.38
Feb 26, 2026
1.90
1.92
1.76
1.80
1.80
-6.25%
202,624
0.36
Feb 25, 2026
1.80
2.04
1.77
1.92
1.92
+9.71%
1,105,067
2.01
Feb 24, 2026
1.80
1.84
1.73
1.75
1.75
-4.11%
164,177
0.30
Feb 23, 2026
1.74
1.86
1.73
1.83
1.83
+1.39%
260,534
0.48
Feb 20, 2026
1.74
1.86
1.74
1.80
1.80
+2.27%
142,337
0.26
Feb 19, 2026
1.74
1.77
1.71
1.76
1.76
-1.68%
85,659
0.16
Feb 18, 2026
1.75
1.88
1.75
1.79
1.79
+0.56%
122,259
0.22
Feb 17, 2026
1.73
1.80
1.66
1.78
1.78
+1.14%
248,394
0.46
Feb 16, 2026
1.63
1.80
1.63
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.63
1.80
1.63
1.76
1.76
+6.67%
242,600
0.44
Feb 12, 2026
1.68
1.71
1.62
1.65
1.65
-0.60%
282,127
0.52
Feb 11, 2026
1.70
1.70
1.58
1.66
1.66
-5.14%
243,776
0.45
Feb 10, 2026
1.72
1.85
1.70
1.70
1.70
-2.86%
197,651
0.37
Feb 09, 2026
1.63
1.77
1.63
1.75
1.75
+6.06%
601,464
1.13
Feb 06, 2026
1.55
1.74
1.49
1.65
1.65
+15.79%
493,028
0.94
Feb 05, 2026
1.62
1.67
1.42
1.43
1.43
-15.18%
665,698
1.29
Feb 04, 2026
1.70
1.73
1.57
1.68
1.68
-4.00%
833,310
1.64
Feb 03, 2026
1.73
1.79
1.65
1.75
1.75
+4.17%
1,469,983
3.02
Feb 02, 2026
2.01
2.02
1.66
1.68
1.68
-18.84%
705,836
1.48
Jan 30, 2026
2.11
2.12
2.00
2.07
2.07
-2.36%
441,611
0.93
Jan 29, 2026
2.28
2.29
2.06
2.12
2.12
-8.62%
669,830
1.44
Jan 28, 2026
2.31
2.32
2.24
2.32
2.32
+0.87%
832,095
1.83
Jan 27, 2026
2.11
2.31
2.10
2.30
2.30
+7.98%
590,758
1.32
Jan 26, 2026
2.17
2.20
2.10
2.13
2.13
-1.84%
1,119,530
2.59
Jan 23, 2026
2.13
2.23
2.10
2.17
2.17
-1.36%
478,078
1.11
Jan 22, 2026
2.26
2.27
2.13
2.20
2.20
-2.22%
769,792
1.83
Jan 21, 2026
2.08
2.27
2.08
2.25
2.25
+3.21%
539,991
1.30
Jan 20, 2026
2.26
2.27
2.08
2.18
2.18
-8.02%
431,488
1.05
Jan 19, 2026
2.21
2.39
2.09
2.37
2.37
0.00%
0
0.00
Jan 16, 2026
2.21
2.39
2.09
2.37
2.37
+3.04%
1,408,468
3.54
Jan 15, 2026
2.23
2.33
2.12
2.30
2.30
+5.50%
963,108
2.49
Jan 14, 2026
2.20
2.35
1.98
2.18
2.18
+3.32%
2,503,236
7.12
Jan 13, 2026
2.04
2.22
1.90
2.11
2.11
+3.94%
3,212,904
10.41
Jan 12, 2026
1.93
2.06
1.87
2.03
2.03
+7.41%
1,383,937
4.68
Jan 09, 2026
1.97
2.04
1.65
1.89
1.89
-27.03%
5,699,032
26.14
Jan 08, 2026
2.51
2.61
2.49
2.59
2.59
+4.44%
84,828
0.38
Jan 07, 2026
2.49
2.58
2.46
2.48
2.48
-0.80%
58,634
0.26
Jan 06, 2026
2.54
2.59
2.45
2.50
2.50
-0.79%
100,044
0.44
Rows: