Education
About Us
Working with TipRanks
Follow Us
Sharps Technology, Inc. (STSS)
NASDAQ:STSS
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
4.20
4.39
4.12
4.28
4.28
-6.35%
92,112
0.13
May 16, 2025
4.43
4.57
4.15
4.57
4.57
+1.33%
76,318
0.11
May 15, 2025
4.55
4.55
4.42
4.51
4.51
-1.10%
50,741
0.07
May 14, 2025
4.68
4.81
4.37
4.56
4.56
+0.22%
97,593
0.14
May 13, 2025
4.65
4.65
4.35
4.55
4.55
-2.36%
84,604
0.12
May 12, 2025
4.67
4.74
4.46
4.66
4.66
-1.48%
135,465
0.20
May 09, 2025
5.05
5.13
4.68
4.73
4.73
-6.34%
157,115
0.23
May 08, 2025
4.67
5.18
4.67
5.05
5.05
+8.37%
174,613
0.26
May 07, 2025
4.65
4.80
4.45
4.66
4.66
-0.85%
147,277
0.22
May 06, 2025
5.16
5.40
4.65
4.70
4.70
+1.08%
233,244
0.35
May 05, 2025
4.63
4.73
4.34
4.65
4.65
-2.11%
107,008
0.16
May 02, 2025
5.18
5.30
4.43
4.75
4.75
-9.35%
218,997
0.33
May 01, 2025
5.25
5.57
5.01
5.24
5.24
-6.60%
355,759
0.53
Apr 30, 2025
6.11
7.39
5.30
5.61
5.61
+12.20%
19,435,330
54.37
Apr 29, 2025
5.33
5.49
4.86
5.00
5.00
-11.97%
204,002
0.57
Apr 28, 2025
6.06
7.12
5.05
5.68
5.68
-6.27%
308,976
0.88
Apr 25, 2025
5.76
6.06
5.45
6.06
6.06
-5.61%
269,707
0.78
Apr 24, 2025
8.56
9.48
6.11
6.42
6.42
-26.71%
551,013
1.63
Apr 23, 2025
8.76
9.36
8.46
8.76
8.76
-5.19%
171,669
0.51
Apr 22, 2025
9.55
9.55
8.93
9.24
9.24
-3.75%
185,881
0.56
Apr 21, 2025
10.20
10.80
8.70
9.60
9.60
0.00%
543,297
1.68
Apr 17, 2025
11.10
12.00
9.00
9.60
9.60
+20.75%
1,305,997
4.32
Apr 16, 2025
11.01
11.01
5.81
7.95
7.95
-18.21%
351,982
1.19
Apr 15, 2025
9.72
11.85
9.42
9.72
9.72
-23.76%
546,182
1.90
Apr 14, 2025
13.05
15.79
11.54
12.75
12.75
+70.00%
3,318,257
14.09
Apr 11, 2025
8.70
9.00
6.00
7.50
7.50
+36.61%
2,176,738
10.83
Apr 10, 2025
7.93
11.29
4.88
5.49
5.49
+30.71%
5,417,823
47.13
Apr 09, 2025
4.50
4.80
3.30
4.20
4.20
-17.14%
316,320
2.88
Apr 08, 2025
6.34
6.34
4.12
5.07
5.07
-15.52%
262,478
2.48
Apr 07, 2025
6.30
7.20
5.40
6.00
6.00
-22.48%
255,866
2.52
Apr 04, 2025
8.36
8.36
7.12
7.74
7.74
-7.19%
141,052
1.42
Apr 03, 2025
8.03
8.96
7.72
8.34
8.34
-6.40%
195,716
2.03
Apr 02, 2025
9.22
10.14
8.60
8.91
8.91
+8.79%
630,322
7.30
Apr 01, 2025
10.62
10.92
7.58
8.19
8.19
-8.70%
1,160,003
17.07
Mar 31, 2025
11.14
11.14
8.66
8.97
8.97
-29.31%
348,766
5.59
Mar 28, 2025
45.32
45.32
11.48
12.69
12.69
-72.30%
714,780
13.99
Mar 27, 2025
49.43
50.93
43.70
45.81
45.81
-10.86%
17,232
0.34
Mar 26, 2025
45.68
55.30
45.38
51.39
51.39
+9.95%
27,215
0.54
Mar 25, 2025
47.04
48.25
39.20
46.74
46.74
-8.68%
16,091
0.32
Mar 24, 2025
63.52
65.03
49.07
51.18
51.18
-21.64%
23,286
0.47
Mar 21, 2025
77.35
77.95
60.49
65.31
65.31
-14.99%
11,011
0.22
Mar 20, 2025
93.04
95.74
75.03
76.83
76.83
-19.52%
22,770
0.46
Mar 19, 2025
97.56
103.26
93.96
95.46
95.46
-8.03%
6,496
0.13
Mar 18, 2025
96.60
117.00
96.30
103.80
103.80
+4.85%
18,519
0.38
Mar 17, 2025
99.00
106.20
96.00
99.00
99.00
-2.68%
10,592
0.22
Mar 14, 2025
111.33
123.04
100.53
101.73
101.73
-8.23%
26,078
0.54
Mar 13, 2025
98.23
131.58
96.13
110.85
110.85
+23.70%
220,416
4.92
Mar 12, 2025
104.65
106.15
84.20
89.61
89.61
-16.80%
17,369
0.39
Mar 11, 2025
116.70
119.40
95.70
107.70
107.70
-18.41%
58,104
1.32
Mar 10, 2025
138.90
211.20
120.00
132.00
132.00
+48.30%
1,976,871
157.83
Rows: