Starz Entertainment Corp (STRZ)
NASDAQ:STRZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.53
13.88
13.23
13.74
13.74
+4.09%
78,877
0.53
Apr 07, 2026
12.90
13.40
12.83
13.20
13.20
+2.33%
93,862
0.62
Apr 06, 2026
12.09
13.10
12.07
12.90
12.90
+6.52%
65,970
0.43
Apr 03, 2026
11.72
12.18
11.71
12.11
12.11
0.00%
0
0.00
Apr 02, 2026
11.72
12.18
11.71
12.11
12.11
+1.76%
64,851
0.42
Apr 01, 2026
11.50
12.11
11.32
11.90
11.90
+3.48%
70,559
0.46
Mar 31, 2026
11.65
11.77
11.09
11.50
11.50
-0.95%
121,812
0.79
Mar 30, 2026
11.82
12.44
11.21
11.61
11.61
-0.60%
114,614
0.75
Mar 27, 2026
11.37
11.79
11.32
11.68
11.68
+1.30%
83,684
0.55
Mar 26, 2026
11.98
12.08
11.33
11.53
11.53
-2.62%
77,598
0.51
Mar 25, 2026
11.83
12.30
11.50
11.84
11.84
+0.94%
105,893
0.70
Mar 24, 2026
12.83
12.83
11.72
11.73
11.73
-8.64%
113,911
0.75
Mar 23, 2026
12.21
12.93
12.13
12.84
12.84
+5.77%
123,301
0.81
Mar 20, 2026
12.40
13.15
12.11
12.14
12.14
-2.10%
313,506
2.07
Mar 19, 2026
12.73
12.88
12.00
12.40
12.40
-3.58%
190,723
1.26
Mar 18, 2026
14.66
14.66
12.83
12.86
12.86
-7.42%
204,925
1.37
Mar 17, 2026
13.82
14.56
13.79
13.89
13.89
+0.43%
145,977
0.97
Mar 16, 2026
14.05
14.68
13.41
13.83
13.83
-1.36%
121,633
0.81
Mar 13, 2026
14.99
15.36
13.93
14.02
14.02
-6.28%
232,460
1.55
Mar 12, 2026
15.75
15.98
14.66
14.96
14.96
-5.02%
210,526
1.40
Mar 11, 2026
15.21
15.92
15.16
15.75
15.75
+2.07%
188,792
1.22
Mar 10, 2026
14.72
15.62
14.25
15.43
15.43
+3.49%
144,596
0.93
Mar 09, 2026
15.07
15.86
14.71
14.91
14.91
-2.55%
246,164
1.58
Mar 06, 2026
13.38
15.59
13.12
15.30
15.30
+11.76%
355,473
2.33
Mar 05, 2026
12.98
14.34
12.98
13.69
13.69
+5.15%
268,405
1.78
Mar 04, 2026
12.22
13.11
11.88
13.02
13.02
+7.25%
199,444
1.33
Mar 03, 2026
11.16
12.19
11.02
12.14
12.14
+7.34%
248,641
1.68
Mar 02, 2026
10.84
11.55
10.16
11.31
11.31
+2.82%
568,642
3.99
Feb 27, 2026
9.58
11.91
9.51
11.00
11.00
+14.82%
918,824
7.16
Feb 26, 2026
9.29
9.86
9.29
9.58
9.58
+3.23%
126,393
0.99
Feb 25, 2026
9.36
9.48
9.05
9.28
9.28
0.00%
188,266
1.48
Feb 24, 2026
9.00
9.34
8.89
9.28
9.28
+3.57%
58,913
0.46
Feb 23, 2026
9.35
9.61
8.81
8.96
8.96
-2.82%
107,813
0.83
Feb 20, 2026
9.27
9.50
8.95
9.22
9.22
-0.97%
73,863
0.56
Feb 19, 2026
9.11
9.38
8.96
9.31
9.31
+0.87%
86,703
0.65
Feb 18, 2026
9.05
9.47
9.05
9.23
9.23
+2.44%
48,668
0.36
Feb 17, 2026
8.78
9.25
8.63
9.01
9.01
+2.50%
71,059
0.52
Feb 16, 2026
8.67
9.07
8.40
8.79
8.79
0.00%
0
0.00
Feb 13, 2026
8.67
9.07
8.40
8.79
8.79
+1.50%
99,445
0.72
Feb 12, 2026
9.29
9.55
8.57
8.66
8.66
-5.56%
87,506
0.63
Feb 11, 2026
9.66
9.87
9.12
9.17
9.17
+1.44%
111,333
0.81
Feb 10, 2026
9.04
9.80
9.04
9.60
9.60
+6.19%
97,032
0.70
Feb 09, 2026
9.18
9.18
8.87
9.04
9.04
-1.74%
83,342
0.61
Feb 06, 2026
8.78
9.31
8.60
9.20
9.20
+6.36%
101,303
0.74
Feb 05, 2026
8.96
9.22
8.43
8.65
8.65
-4.00%
177,532
1.32
Feb 04, 2026
9.64
9.66
8.81
9.01
9.01
-6.05%
169,873
1.28
Feb 03, 2026
9.84
9.97
9.46
9.59
9.59
-3.13%
175,240
1.34
Feb 02, 2026
10.03
10.15
9.73
9.90
9.90
-0.90%
101,316
0.78
Jan 30, 2026
9.98
10.07
9.77
9.99
9.99
+0.10%
103,492
0.80
Jan 29, 2026
10.37
10.37
9.63
9.98
9.98
-2.35%
167,985
1.31
Rows: