Education
About Us
Working with TipRanks
Follow Us
Starz Entertainment Corp (STRZ)
NASDAQ:STRZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.50
12.74
11.78
12.12
12.12
-3.35%
195,639
1.74
Dec 11, 2025
12.00
13.03
11.98
12.54
12.54
+5.82%
210,189
1.88
Dec 10, 2025
10.87
11.95
10.65
11.85
11.85
+10.34%
428,723
4.02
Dec 09, 2025
10.60
10.98
10.46
10.74
10.74
+0.28%
199,841
1.91
Dec 08, 2025
10.67
11.04
10.16
10.71
10.71
+0.85%
266,432
2.61
Dec 05, 2025
10.31
10.69
10.00
10.62
10.62
+3.61%
194,708
1.94
Dec 04, 2025
10.20
10.31
9.90
10.25
10.25
+0.20%
133,091
1.34
Dec 03, 2025
10.88
10.88
10.17
10.23
10.23
-6.32%
161,849
1.65
Dec 02, 2025
11.42
11.49
10.49
10.92
10.92
-3.41%
118,876
1.22
Dec 01, 2025
10.92
11.65
10.54
11.31
11.30
+3.05%
206,684
2.17
Nov 28, 2025
10.99
11.07
10.72
10.97
10.97
+0.37%
34,415
0.35
Nov 26, 2025
11.21
11.39
10.90
10.93
10.93
-2.06%
85,709
0.88
Nov 25, 2025
11.06
11.56
10.72
11.16
11.16
+1.92%
173,122
1.81
Nov 24, 2025
10.99
11.07
10.38
10.95
10.95
+0.18%
128,509
1.34
Nov 21, 2025
10.83
11.34
10.58
10.93
10.93
+0.64%
213,895
2.27
Nov 20, 2025
11.19
11.19
10.58
10.86
10.86
-1.63%
120,997
1.28
Nov 19, 2025
11.60
12.18
11.00
11.04
11.04
-4.58%
211,379
2.25
Nov 18, 2025
10.23
11.61
10.23
11.57
11.57
+11.36%
220,873
2.34
Nov 17, 2025
10.04
10.52
9.70
10.39
10.39
+2.77%
100,601
1.03
Nov 14, 2025
10.37
10.79
9.61
10.11
10.11
-6.30%
159,677
1.58
Nov 13, 2025
10.86
10.95
10.58
10.79
10.79
-0.64%
99,461
0.90
Nov 12, 2025
10.77
10.90
10.36
10.86
10.86
+0.56%
110,295
0.99
Nov 11, 2025
10.58
11.00
10.39
10.80
10.80
+2.37%
58,508
0.52
Nov 10, 2025
10.33
10.66
10.27
10.55
10.55
+2.33%
74,060
0.65
Nov 07, 2025
10.21
10.48
10.02
10.31
10.31
+0.19%
43,076
0.38
Nov 06, 2025
10.64
10.65
9.97
10.29
10.29
-3.83%
60,168
0.52
Nov 05, 2025
10.86
10.96
10.61
10.70
10.70
-0.83%
50,991
0.44
Nov 04, 2025
10.62
10.80
10.38
10.79
10.79
+0.56%
47,415
0.41
Nov 03, 2025
10.52
10.77
10.22
10.73
10.73
+2.09%
64,869
0.55
Oct 31, 2025
10.50
10.71
10.22
10.51
10.51
-0.94%
76,079
0.65
Oct 30, 2025
10.53
10.63
10.20
10.61
10.61
+1.05%
69,722
0.59
Oct 29, 2025
11.11
11.11
10.43
10.50
10.50
-5.15%
78,164
0.65
Oct 28, 2025
11.24
11.34
11.00
11.07
11.07
-2.29%
47,760
0.39
Oct 27, 2025
11.64
11.92
11.06
11.33
11.33
-2.66%
70,660
0.58
Oct 24, 2025
11.79
11.80
11.45
11.64
11.64
-0.26%
74,328
0.61
Oct 23, 2025
11.10
11.69
10.94
11.67
11.67
+5.61%
72,776
0.60
Oct 22, 2025
11.00
11.11
10.75
11.05
11.05
-0.27%
77,260
0.63
Oct 21, 2025
11.00
11.25
10.85
11.08
11.08
+0.27%
72,207
0.58
Oct 20, 2025
11.26
11.88
11.01
11.05
11.05
-0.63%
49,217
0.39
Oct 17, 2025
11.45
11.60
11.04
11.12
11.12
-3.47%
85,768
0.68
Oct 16, 2025
11.74
11.75
11.04
11.52
11.52
-1.87%
82,526
0.65
Oct 15, 2025
11.99
12.33
11.55
11.74
11.74
-0.59%
55,225
0.43
Oct 14, 2025
12.07
12.36
11.63
11.81
11.81
-1.09%
112,475
0.88
Oct 13, 2025
12.21
12.36
11.90
11.94
11.94
-1.49%
58,523
0.46
Oct 10, 2025
12.87
12.92
11.95
12.12
12.12
-6.19%
87,216
0.68
Oct 09, 2025
13.00
13.15
12.23
12.92
12.92
-1.07%
92,794
0.72
Oct 08, 2025
13.40
13.43
12.95
13.06
13.06
-2.54%
89,607
0.70
Oct 07, 2025
14.07
14.07
13.20
13.40
13.40
-4.83%
54,890
0.42
Oct 06, 2025
14.48
14.63
14.01
14.08
14.08
-2.83%
40,843
0.31
Oct 03, 2025
14.62
14.94
14.06
14.49
14.49
-1.09%
78,856
0.60
Rows: