Education
About Us
Working with TipRanks
Follow Us
Starz Entertainment Corp (STRZ)
:STRZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
14.68
14.83
13.92
14.18
14.18
-3.08%
143,104
―
Aug 04, 2025
14.46
14.81
14.13
14.63
14.63
+2.52%
70,282
―
Aug 01, 2025
14.26
14.77
13.79
14.27
14.27
-1.92%
184,317
―
Jul 31, 2025
14.95
15.01
13.54
14.55
14.55
-2.94%
168,498
―
Jul 30, 2025
15.00
15.35
14.34
14.99
14.99
-0.07%
169,653
―
Jul 29, 2025
15.69
15.69
14.94
15.00
15.00
-2.72%
68,690
―
Jul 28, 2025
15.24
15.59
15.13
15.42
15.42
+0.06%
70,706
―
Jul 25, 2025
15.78
15.92
15.31
15.41
15.41
-3.45%
60,072
―
Jul 24, 2025
15.65
16.46
15.62
15.96
15.96
+1.85%
99,630
―
Jul 23, 2025
16.84
16.88
15.01
15.67
15.67
-7.06%
204,110
―
Jul 22, 2025
16.64
17.00
16.50
16.86
16.86
+0.66%
118,974
―
Jul 21, 2025
15.86
16.94
15.82
16.75
16.75
+5.41%
100,315
―
Jul 18, 2025
15.99
16.03
15.16
15.89
15.89
-0.69%
152,459
―
Jul 17, 2025
16.07
16.71
15.76
16.00
16.00
-1.05%
103,840
―
Jul 16, 2025
16.85
17.59
16.10
16.17
16.17
-4.43%
104,456
―
Jul 15, 2025
17.04
17.51
16.39
16.92
16.92
-1.05%
106,556
―
Jul 14, 2025
16.44
17.12
15.93
17.10
17.10
+2.46%
85,757
―
Jul 11, 2025
16.82
17.17
16.34
16.69
16.69
-2.28%
89,024
―
Jul 10, 2025
16.60
17.12
15.84
17.08
17.08
+3.89%
88,456
―
Jul 09, 2025
15.85
16.45
15.25
16.44
16.44
+6.68%
189,423
―
Jul 08, 2025
15.38
15.93
15.30
15.41
15.41
0.00%
78,172
―
Jul 07, 2025
15.80
15.99
15.01
15.41
15.41
-0.96%
120,584
―
Jul 03, 2025
15.76
16.28
15.38
15.56
15.56
-1.64%
66,405
―
Jul 02, 2025
16.10
16.63
15.75
15.82
15.82
-2.16%
107,665
―
Jul 01, 2025
15.99
16.81
15.99
16.17
16.17
+0.62%
145,013
―
Jun 30, 2025
16.15
16.57
15.80
16.07
16.07
-0.50%
78,859
―
Jun 27, 2025
16.51
16.84
16.14
16.15
16.15
-3.06%
208,617
―
Jun 26, 2025
16.19
16.66
15.74
16.66
16.66
+3.74%
94,939
―
Jun 25, 2025
15.90
17.12
15.46
16.06
16.06
+1.58%
115,697
―
Jun 24, 2025
16.64
16.99
15.58
15.81
15.81
-3.66%
161,477
―
Jun 23, 2025
15.54
16.41
15.05
16.41
16.41
+6.01%
152,499
―
Jun 20, 2025
15.90
16.42
15.27
15.48
15.48
-2.76%
434,489
―
Jun 18, 2025
17.20
17.36
15.40
15.92
15.92
-5.46%
292,221
―
Jun 17, 2025
17.58
17.70
16.58
16.84
16.84
-4.43%
218,700
―
Jun 16, 2025
17.13
17.65
16.70
17.62
17.62
+2.80%
120,068
―
Jun 13, 2025
16.70
18.46
16.35
17.14
17.14
+0.18%
160,273
―
Jun 12, 2025
17.33
17.85
16.69
17.11
17.11
-0.75%
114,561
―
Jun 11, 2025
18.98
19.09
17.13
17.24
17.24
-9.07%
195,528
―
Jun 10, 2025
17.27
19.43
17.10
18.96
18.96
+12.86%
241,222
―
Jun 09, 2025
17.43
18.16
16.51
16.80
16.80
-6.93%
287,527
―
Jun 06, 2025
16.56
18.21
16.08
18.05
18.05
+9.39%
361,232
―
Jun 05, 2025
17.43
17.79
15.74
16.50
16.50
-3.11%
342,185
―
Jun 04, 2025
18.01
18.47
16.62
17.03
17.03
-4.33%
250,252
―
Jun 03, 2025
19.17
19.90
17.20
17.80
17.80
-8.11%
339,411
―
Jun 02, 2025
20.99
22.98
18.03
19.37
19.37
-7.59%
470,780
―
May 30, 2025
17.50
21.00
16.99
20.96
20.96
+26.95%
1,001,124
―
May 29, 2025
16.37
17.36
15.86
16.51
16.51
+5.43%
186,635
―
May 28, 2025
17.11
17.32
15.36
15.66
15.66
-7.77%
181,435
―
May 27, 2025
17.28
17.87
16.19
16.98
16.98
+0.71%
200,393
―
May 23, 2025
17.22
17.89
16.11
16.86
16.86
+0.30%
156,074
―
Rows: