Want to see STRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
25.79
27.45
25.79
26.77
26.77
+1.13%
191,989
1.20
Jul 16, 2026
27.89
28.50
26.07
26.47
26.47
-5.06%
133,170
0.82
Jul 15, 2026
27.80
28.60
26.50
27.88
27.88
+1.53%
240,391
1.49
Jul 14, 2026
27.49
28.57
27.25
27.46
27.46
+0.22%
184,245
1.13
Jul 13, 2026
27.75
29.50
27.17
27.40
27.40
-1.62%
207,806
1.28
Jul 10, 2026
28.01
28.53
26.56
27.85
27.85
-0.57%
88,674
0.54
Jul 09, 2026
29.39
30.44
28.00
28.01
28.01
-4.53%
80,041
0.49
Jul 08, 2026
28.79
30.40
28.79
29.34
29.34
+0.93%
86,591
0.53
Jul 07, 2026
30.07
30.76
28.87
29.07
29.07
-3.42%
120,066
0.74
Jul 06, 2026
28.77
30.47
28.64
30.10
30.10
+3.83%
109,988
0.68
Jul 03, 2026
29.89
32.00
28.85
28.99
28.99
0.00%
0
0.00
Jul 02, 2026
29.89
32.00
28.85
28.99
28.99
-4.04%
160,360
1.00
Jul 01, 2026
29.63
32.58
29.60
30.21
30.21
+4.68%
273,129
1.73
Jun 30, 2026
28.89
29.15
28.17
28.86
28.86
-1.40%
88,349
0.56
Jun 29, 2026
29.24
29.81
28.32
29.27
29.27
+1.00%
154,863
0.98
Jun 26, 2026
26.26
29.25
26.01
28.98
28.98
+9.86%
595,578
3.99
Jun 25, 2026
25.65
26.65
24.83
26.38
26.38
+2.85%
140,260
0.95
Jun 24, 2026
28.09
28.54
25.56
25.65
25.65
-9.84%
134,129
0.91
Jun 23, 2026
26.92
28.76
26.92
28.45
28.45
+4.10%
129,572
0.88
Jun 22, 2026
28.43
29.20
26.99
27.33
27.33
-4.54%
100,584
0.68
Jun 18, 2026
28.92
29.16
27.14
28.63
28.63
+0.49%
144,157
0.96
Jun 17, 2026
27.89
29.19
27.89
28.49
28.49
+2.15%
93,597
0.62
Jun 16, 2026
28.14
28.49
27.59
27.89
27.89
-0.89%
87,568
0.57
Jun 15, 2026
28.05
28.31
27.17
28.14
28.14
+0.30%
77,143
0.50
Jun 12, 2026
28.28
29.00
27.02
28.06
28.06
-0.87%
105,357
0.68
Jun 11, 2026
27.72
28.50
25.87
28.30
28.30
+3.06%
119,288
0.76
Jun 10, 2026
27.51
27.77
27.07
27.46
27.46
+0.70%
94,638
0.60
Jun 09, 2026
26.31
27.64
26.12
27.27
27.27
+3.89%
130,485
0.82
Jun 08, 2026
26.34
26.52
25.86
26.25
26.25
+0.46%
83,094
0.52
Jun 05, 2026
28.01
28.24
25.70
26.13
26.13
-6.71%
168,207
1.04
Jun 04, 2026
27.24
28.11
26.21
28.01
28.01
+2.79%
125,137
0.75
Jun 03, 2026
26.06
28.14
26.06
27.25
27.25
+3.85%
235,785
1.42
Jun 02, 2026
25.35
26.32
24.64
26.24
26.24
+1.23%
178,684
1.07
Jun 01, 2026
23.65
25.98
23.65
25.92
25.92
+10.86%
185,667
1.11
May 29, 2026
24.65
24.65
23.05
23.38
23.38
-3.90%
78,029
0.44
May 28, 2026
22.66
24.39
22.64
24.33
24.33
+7.51%
108,128
0.57
May 27, 2026
22.29
23.02
22.29
22.63
22.63
+0.04%
104,115
0.55
May 26, 2026
22.28
23.95
22.13
22.62
22.62
+1.57%
97,379
0.51
May 22, 2026
21.89
23.00
21.13
22.27
22.27
+2.58%
140,008
0.74
May 21, 2026
21.06
21.98
20.71
21.71
21.71
+3.09%
97,514
0.52
May 20, 2026
21.04
22.50
20.64
21.06
21.06
0.00%
141,645
0.75
May 19, 2026
21.28
21.41
19.98
21.06
21.06
-0.99%
223,384
1.20
May 18, 2026
22.85
23.25
21.25
21.27
21.27
-8.00%
158,498
0.86
May 15, 2026
21.89
23.99
21.87
23.12
23.12
+5.43%
522,822
2.96
May 14, 2026
20.19
23.63
20.19
21.93
21.93
+11.66%
544,636
3.24
May 13, 2026
20.05
20.05
18.74
19.64
19.64
-3.49%
101,429
0.60
May 12, 2026
21.28
21.28
20.29
20.35
20.35
-3.78%
129,575
0.77
May 11, 2026
22.03
22.26
19.93
21.15
21.15
+6.87%
294,515
1.79
May 08, 2026
21.46
22.81
19.66
19.79
19.79
-1.54%
292,234
1.81
May 07, 2026
20.37
20.52
19.98
20.10
20.10
-0.25%
95,799
0.59
Rows: