Starz Entertainment Corp (STRZ)
NASDAQ:STRZ
Want to see STRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.89
23.00
21.13
22.27
22.27
+2.58%
140,008
0.74
May 21, 2026
21.06
21.98
20.71
21.71
21.71
+3.09%
97,514
0.52
May 20, 2026
21.04
22.50
20.64
21.06
21.06
0.00%
141,645
0.75
May 19, 2026
21.28
21.41
19.98
21.06
21.06
-0.99%
223,384
1.20
May 18, 2026
22.85
23.25
21.25
21.27
21.27
-8.00%
158,498
0.86
May 15, 2026
21.89
23.99
21.87
23.12
23.12
+5.43%
522,822
2.96
May 14, 2026
20.19
23.63
20.19
21.93
21.93
+11.66%
544,636
3.24
May 13, 2026
20.05
20.05
18.74
19.64
19.64
-3.49%
101,429
0.60
May 12, 2026
21.28
21.28
20.29
20.35
20.35
-3.78%
129,575
0.77
May 11, 2026
22.03
22.26
19.93
21.15
21.15
+6.87%
294,515
1.79
May 08, 2026
21.46
22.81
19.66
19.79
19.79
-1.54%
292,234
1.81
May 07, 2026
20.37
20.52
19.98
20.10
20.10
-0.25%
95,799
0.59
May 06, 2026
19.54
20.58
19.45
20.15
20.15
+3.55%
102,775
0.64
May 05, 2026
19.66
20.15
19.37
19.46
19.46
+0.46%
84,270
0.52
May 04, 2026
19.77
19.99
19.21
19.37
19.37
-1.92%
98,681
0.60
May 01, 2026
18.37
19.94
18.08
19.75
19.75
+7.69%
117,155
0.71
Apr 30, 2026
17.41
18.53
17.23
18.34
18.34
+4.98%
135,015
0.82
Apr 29, 2026
18.00
18.23
17.32
17.47
17.47
-4.22%
103,196
0.63
Apr 28, 2026
18.40
19.00
17.84
18.24
18.24
-1.08%
99,692
0.60
Apr 27, 2026
18.56
19.25
18.18
18.44
18.44
-1.23%
115,620
0.70
Apr 24, 2026
18.89
19.25
18.32
18.67
18.67
-1.16%
119,577
0.72
Apr 23, 2026
18.72
19.14
18.00
18.89
18.89
+0.43%
142,448
0.86
Apr 22, 2026
18.78
19.87
18.24
18.81
18.81
+0.43%
162,906
0.99
Apr 21, 2026
19.66
20.09
18.68
18.73
18.73
-5.12%
141,346
0.86
Apr 20, 2026
19.97
20.63
19.61
19.74
19.74
-1.74%
189,373
1.15
Apr 17, 2026
17.51
20.21
17.49
20.09
20.09
+16.80%
498,499
3.14
Apr 16, 2026
16.82
17.80
16.78
17.20
17.20
+2.69%
274,311
1.78
Apr 15, 2026
17.02
17.46
16.45
16.75
16.75
-0.24%
199,412
1.30
Apr 14, 2026
16.00
16.98
16.00
16.79
16.79
+6.60%
256,981
1.71
Apr 13, 2026
14.60
15.77
14.38
15.75
15.75
+8.10%
197,213
1.31
Apr 10, 2026
14.20
15.08
14.20
14.57
14.57
+2.03%
144,055
0.97
Apr 09, 2026
13.73
14.29
13.72
14.28
14.28
+3.93%
62,874
0.42
Apr 08, 2026
13.53
13.88
13.23
13.74
13.74
+4.09%
78,877
0.53
Apr 07, 2026
12.90
13.40
12.83
13.20
13.20
+2.33%
93,862
0.62
Apr 06, 2026
12.09
13.10
12.07
12.90
12.90
+6.52%
65,970
0.43
Apr 03, 2026
11.72
12.18
11.71
12.11
12.11
0.00%
0
0.00
Apr 02, 2026
11.72
12.18
11.71
12.11
12.11
+1.76%
64,851
0.42
Apr 01, 2026
11.50
12.11
11.32
11.90
11.90
+3.48%
70,559
0.46
Mar 31, 2026
11.65
11.77
11.09
11.50
11.50
-0.95%
121,812
0.79
Mar 30, 2026
11.82
12.44
11.21
11.61
11.61
-0.60%
114,614
0.75
Mar 27, 2026
11.37
11.79
11.32
11.68
11.68
+1.30%
83,684
0.55
Mar 26, 2026
11.98
12.08
11.33
11.53
11.53
-2.62%
77,598
0.51
Mar 25, 2026
11.83
12.30
11.50
11.84
11.84
+0.94%
105,893
0.70
Mar 24, 2026
12.83
12.83
11.72
11.73
11.73
-8.64%
113,911
0.75
Mar 23, 2026
12.21
12.93
12.13
12.84
12.84
+5.77%
123,301
0.81
Mar 20, 2026
12.40
13.15
12.11
12.14
12.14
-2.10%
313,506
2.07
Mar 19, 2026
12.73
12.88
12.00
12.40
12.40
-3.58%
190,723
1.26
Mar 18, 2026
14.66
14.66
12.83
12.86
12.86
-7.42%
204,925
1.37
Mar 17, 2026
13.82
14.56
13.79
13.89
13.89
+0.43%
145,977
0.97
Mar 16, 2026
14.05
14.68
13.41
13.83
13.83
-1.36%
121,633
0.81
Rows: