Education
About Us
Working with TipRanks
Follow Us
Starz Entertainment Corp (STRZ)
NASDAQ:STRZ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
14.38
14.38
13.61
13.98
13.98
-2.10%
113,130
0.79
Sep 17, 2025
14.27
14.69
14.10
14.28
14.28
+0.78%
106,289
0.74
Sep 16, 2025
15.00
15.09
13.81
14.17
14.17
-5.22%
122,550
0.85
Sep 15, 2025
14.00
15.05
13.57
14.95
14.95
+7.40%
204,284
1.42
Sep 12, 2025
13.46
13.98
13.42
13.92
13.92
+3.88%
142,142
0.99
Sep 11, 2025
11.97
13.45
11.97
13.40
13.40
+11.95%
108,978
0.75
Sep 10, 2025
12.21
12.26
11.68
11.97
11.97
-3.23%
93,700
0.64
Sep 09, 2025
12.99
12.99
12.20
12.37
12.37
-3.59%
93,038
0.62
Sep 08, 2025
12.60
12.91
12.44
12.83
12.83
+1.83%
69,516
0.45
Sep 05, 2025
12.73
12.97
12.55
12.60
12.60
-2.70%
75,754
0.48
Sep 04, 2025
13.06
13.24
12.62
12.95
12.95
-0.15%
71,837
0.44
Sep 03, 2025
12.50
13.25
12.36
12.97
12.97
+1.33%
97,273
0.59
Sep 02, 2025
12.82
12.93
12.46
12.80
12.80
+0.23%
78,330
0.46
Aug 29, 2025
13.39
13.51
12.66
12.77
12.77
-4.06%
163,053
0.88
Aug 28, 2025
13.75
13.75
13.25
13.31
13.31
-1.84%
63,188
0.34
Aug 27, 2025
13.22
13.75
13.18
13.56
13.56
+1.95%
91,911
0.49
Aug 26, 2025
13.64
13.77
12.96
13.30
13.30
-2.71%
121,904
0.64
Aug 25, 2025
13.46
13.98
13.28
13.67
13.67
+1.03%
113,795
0.60
Aug 22, 2025
13.40
13.81
13.23
13.53
13.53
+2.73%
158,543
0.83
Aug 21, 2025
13.28
13.52
12.30
13.17
13.17
-2.44%
166,712
0.86
Aug 20, 2025
13.30
13.60
12.50
13.50
13.50
+3.33%
240,211
1.23
Aug 19, 2025
12.67
13.37
12.26
13.07
13.06
+3.94%
289,343
1.48
Aug 18, 2025
12.24
12.64
11.66
12.57
12.57
+2.70%
401,277
2.08
Aug 15, 2025
14.36
14.36
11.80
12.24
12.24
-20.31%
700,058
3.74
Aug 14, 2025
15.04
15.53
14.73
15.36
15.36
+0.33%
141,061
0.74
Aug 13, 2025
14.36
15.64
14.20
15.31
15.31
+6.10%
178,993
0.90
Aug 12, 2025
13.55
14.45
13.52
14.43
14.43
+6.10%
97,883
0.47
Aug 11, 2025
13.86
14.18
13.51
13.60
13.60
-2.44%
122,955
0.56
Aug 08, 2025
14.12
14.42
13.86
13.94
13.94
-1.48%
78,469
0.33
Aug 07, 2025
14.66
14.70
13.73
14.15
14.15
-3.35%
90,092
―
Aug 06, 2025
14.12
14.73
13.71
14.64
14.64
+3.24%
68,977
―
Aug 05, 2025
14.68
14.83
13.92
14.18
14.18
-3.08%
143,104
―
Aug 04, 2025
14.46
14.81
14.13
14.63
14.63
+2.52%
70,282
―
Aug 01, 2025
14.26
14.77
13.79
14.27
14.27
-1.92%
184,317
―
Jul 31, 2025
14.95
15.01
13.54
14.55
14.55
-2.94%
168,498
―
Jul 30, 2025
15.00
15.35
14.34
14.99
14.99
-0.07%
169,653
―
Jul 29, 2025
15.69
15.69
14.94
15.00
15.00
-2.72%
68,690
―
Jul 28, 2025
15.24
15.59
15.13
15.42
15.42
+0.06%
70,706
―
Jul 25, 2025
15.78
15.92
15.31
15.41
15.41
-3.45%
60,072
―
Jul 24, 2025
15.65
16.46
15.62
15.96
15.96
+1.85%
99,630
―
Jul 23, 2025
16.84
16.88
15.01
15.67
15.67
-7.06%
204,110
―
Jul 22, 2025
16.64
17.00
16.50
16.86
16.86
+0.66%
118,974
―
Jul 21, 2025
15.86
16.94
15.82
16.75
16.75
+5.41%
100,315
―
Jul 18, 2025
15.99
16.03
15.16
15.89
15.89
-0.69%
152,459
―
Jul 17, 2025
16.07
16.71
15.76
16.00
16.00
-1.05%
103,840
―
Jul 16, 2025
16.85
17.59
16.10
16.17
16.17
-4.43%
104,456
―
Jul 15, 2025
17.04
17.51
16.39
16.92
16.92
-1.05%
106,556
―
Jul 14, 2025
16.44
17.12
15.93
17.10
17.10
+2.46%
85,757
―
Jul 11, 2025
16.82
17.17
16.34
16.69
16.69
-2.28%
89,024
―
Jul 10, 2025
16.60
17.12
15.84
17.08
17.08
+3.89%
88,456
―
Rows: