Education
About Us
Working with TipRanks
Follow Us
Starz Entertainment Corp (STRZ)
NASDAQ:STRZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.37
10.37
9.63
9.98
9.98
-2.35%
167,985
1.31
Jan 28, 2026
10.51
10.57
10.03
10.22
10.22
-2.85%
134,171
1.06
Jan 27, 2026
10.16
10.54
9.98
10.52
10.52
+3.44%
164,486
1.31
Jan 26, 2026
10.28
10.32
9.85
10.17
10.17
-1.55%
142,649
1.15
Jan 23, 2026
10.10
10.52
10.07
10.33
10.33
+2.28%
88,152
0.71
Jan 22, 2026
10.25
10.48
9.91
10.10
10.10
-1.08%
118,299
0.96
Jan 21, 2026
10.47
10.91
9.88
10.21
10.21
-2.20%
172,040
1.41
Jan 20, 2026
10.87
11.08
10.44
10.44
10.44
-5.43%
136,662
1.13
Jan 19, 2026
10.97
11.36
10.82
11.04
11.04
0.00%
0
0.00
Jan 16, 2026
10.97
11.36
10.82
11.04
11.04
+0.55%
140,852
1.16
Jan 15, 2026
11.18
11.32
10.69
10.98
10.98
-2.14%
66,843
0.55
Jan 14, 2026
10.87
11.32
10.71
11.22
11.22
+2.19%
170,175
1.42
Jan 13, 2026
11.11
11.15
10.88
10.98
10.98
-2.40%
76,247
0.64
Jan 12, 2026
10.86
11.37
10.86
11.25
11.25
+2.37%
59,511
0.50
Jan 09, 2026
11.34
11.77
10.62
10.99
10.99
-2.83%
152,366
1.28
Jan 08, 2026
11.50
11.90
11.30
11.31
11.31
-2.08%
209,905
1.79
Jan 07, 2026
11.49
11.55
11.18
11.55
11.55
-0.94%
55,854
0.48
Jan 06, 2026
11.85
11.90
11.42
11.66
11.66
-2.35%
106,510
0.92
Jan 05, 2026
11.57
12.10
11.27
11.94
11.94
+2.84%
121,522
1.05
Jan 02, 2026
11.26
11.85
11.26
11.61
11.61
-0.77%
68,054
0.58
Dec 31, 2025
11.53
12.18
11.47
11.70
11.70
+0.78%
56,998
0.49
Dec 30, 2025
11.90
12.07
11.54
11.61
11.61
-2.11%
80,989
0.69
Dec 29, 2025
11.79
12.14
11.49
11.86
11.86
+0.34%
68,749
0.59
Dec 26, 2025
11.44
11.84
11.41
11.82
11.82
+1.98%
82,405
0.71
Dec 24, 2025
11.51
11.59
11.29
11.59
11.59
+0.70%
64,843
0.56
Dec 23, 2025
10.83
11.52
10.80
11.51
11.51
+5.11%
126,557
1.10
Dec 22, 2025
11.42
11.60
10.92
10.95
10.95
-4.12%
165,463
1.46
Dec 19, 2025
11.74
12.07
11.32
11.42
11.42
-2.73%
214,930
1.94
Dec 18, 2025
11.77
12.15
11.66
11.74
11.74
+0.26%
186,266
1.63
Dec 17, 2025
11.91
12.48
11.64
11.71
11.71
-1.10%
97,517
0.85
Dec 16, 2025
12.60
12.60
11.72
11.84
11.84
+1.46%
231,944
2.06
Dec 15, 2025
12.12
12.41
11.34
11.67
11.67
-3.71%
134,539
1.20
Dec 12, 2025
12.50
12.74
11.78
12.12
12.12
-3.35%
195,639
1.74
Dec 11, 2025
12.00
13.03
11.98
12.54
12.54
+5.82%
210,189
1.88
Dec 10, 2025
10.87
11.95
10.65
11.85
11.85
+10.34%
428,723
4.02
Dec 09, 2025
10.60
10.98
10.46
10.74
10.74
+0.28%
199,841
1.91
Dec 08, 2025
10.67
11.04
10.16
10.71
10.71
+0.85%
266,432
2.61
Dec 05, 2025
10.31
10.69
10.00
10.62
10.62
+3.61%
194,708
1.94
Dec 04, 2025
10.20
10.31
9.90
10.25
10.25
+0.20%
133,091
1.34
Dec 03, 2025
10.88
10.88
10.17
10.23
10.23
-6.32%
161,849
1.65
Dec 02, 2025
11.42
11.49
10.49
10.92
10.92
-3.41%
118,876
1.22
Dec 01, 2025
10.92
11.65
10.54
11.31
11.30
+3.05%
206,684
2.17
Nov 28, 2025
10.99
11.07
10.72
10.97
10.97
+0.37%
34,415
0.35
Nov 26, 2025
11.21
11.39
10.90
10.93
10.93
-2.06%
85,709
0.88
Nov 25, 2025
11.06
11.56
10.72
11.16
11.16
+1.92%
173,122
1.81
Nov 24, 2025
10.99
11.07
10.38
10.95
10.95
+0.18%
128,509
1.34
Nov 21, 2025
10.83
11.34
10.58
10.93
10.93
+0.64%
213,895
2.27
Nov 20, 2025
11.19
11.19
10.58
10.86
10.86
-1.63%
120,997
1.28
Nov 19, 2025
11.60
12.18
11.00
11.04
11.04
-4.58%
211,379
2.25
Nov 18, 2025
10.23
11.61
10.23
11.57
11.57
+11.36%
220,873
2.34
Rows: