Education
About Us
Working with TipRanks
Follow Us
Starz Entertainment Corp (STRZ)
:STRZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
16.19
16.66
15.74
16.66
16.66
+3.74%
94,939
―
Jun 25, 2025
15.90
17.12
15.46
16.06
16.06
+1.58%
115,697
―
Jun 24, 2025
16.64
16.99
15.58
15.81
15.81
-3.66%
161,477
―
Jun 23, 2025
15.54
16.41
15.05
16.41
16.41
+6.01%
152,499
―
Jun 20, 2025
15.90
16.42
15.27
15.48
15.48
-2.76%
434,489
―
Jun 18, 2025
17.20
17.36
15.40
15.92
15.92
-5.46%
292,221
―
Jun 17, 2025
17.58
17.70
16.58
16.84
16.84
-4.43%
218,700
―
Jun 16, 2025
17.13
17.65
16.70
17.62
17.62
+2.80%
120,068
―
Jun 13, 2025
16.70
18.46
16.35
17.14
17.14
+0.18%
160,273
―
Jun 12, 2025
17.33
17.85
16.69
17.11
17.11
-0.75%
114,561
―
Jun 11, 2025
18.98
19.09
17.13
17.24
17.24
-9.07%
195,528
―
Jun 10, 2025
17.27
19.43
17.10
18.96
18.96
+12.86%
241,222
―
Jun 09, 2025
17.43
18.16
16.51
16.80
16.80
-6.93%
287,527
―
Jun 06, 2025
16.56
18.21
16.08
18.05
18.05
+9.39%
361,232
―
Jun 05, 2025
17.43
17.79
15.74
16.50
16.50
-3.11%
342,185
―
Jun 04, 2025
18.01
18.47
16.62
17.03
17.03
-4.33%
250,252
―
Jun 03, 2025
19.17
19.90
17.20
17.80
17.80
-8.11%
339,411
―
Jun 02, 2025
20.99
22.98
18.03
19.37
19.37
-7.59%
470,780
―
May 30, 2025
17.50
21.00
16.99
20.96
20.96
+26.95%
1,001,124
―
May 29, 2025
16.37
17.36
15.86
16.51
16.51
+5.43%
186,635
―
May 28, 2025
17.11
17.32
15.36
15.66
15.66
-7.77%
181,435
―
May 27, 2025
17.28
17.87
16.19
16.98
16.98
+0.71%
200,393
―
May 23, 2025
17.22
17.89
16.11
16.86
16.86
+0.30%
156,074
―
May 22, 2025
17.14
17.89
16.31
16.81
16.81
+1.02%
264,059
―
May 21, 2025
16.32
17.11
15.00
16.64
16.64
+4.33%
333,006
―
May 20, 2025
15.41
16.10
14.78
15.95
15.95
+6.40%
282,481
―
May 19, 2025
13.54
15.07
12.74
14.99
14.99
+15.22%
326,785
―
May 16, 2025
12.30
13.61
12.04
13.01
13.01
+6.46%
233,715
―
May 15, 2025
12.57
12.87
12.04
12.22
12.22
-1.29%
309,452
―
May 14, 2025
11.70
12.44
11.47
12.38
12.38
+7.47%
421,598
―
May 13, 2025
12.50
13.00
11.36
11.52
11.52
-7.91%
661,623
―
May 12, 2025
11.22
12.98
11.20
12.51
12.51
+1.38%
570,490
―
May 09, 2025
10.30
13.49
10.25
12.34
12.34
+18.31%
877,174
―
May 08, 2025
10.65
11.30
10.25
10.43
10.43
-6.87%
1,106,355
―
Rows: