Strattec Security (STRT)
NASDAQ:STRT
Want to see STRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
77.40
80.21
77.00
77.51
77.51
-0.78%
91,942
0.91
Jun 16, 2026
78.00
80.69
77.82
78.12
78.12
-0.75%
48,548
0.48
Jun 15, 2026
80.24
80.85
78.44
78.71
78.71
-0.97%
58,293
0.58
Jun 12, 2026
78.68
81.30
77.34
79.48
79.48
+0.88%
117,569
1.18
Jun 11, 2026
77.60
79.34
76.95
78.79
78.79
+1.65%
78,430
0.79
Jun 10, 2026
77.53
80.12
77.05
77.51
77.51
-0.03%
77,236
0.78
Jun 09, 2026
77.96
80.89
76.46
77.53
77.53
-0.53%
54,472
0.55
Jun 08, 2026
78.47
79.22
76.67
77.94
77.94
+0.81%
48,655
0.49
Jun 05, 2026
78.55
79.35
77.21
77.31
77.31
-3.01%
73,161
0.74
Jun 04, 2026
78.54
80.12
77.33
79.71
79.71
+1.93%
69,818
0.71
Jun 03, 2026
76.76
79.76
75.50
78.20
78.20
+0.54%
70,285
0.72
Jun 02, 2026
78.93
79.65
77.12
77.78
77.78
-1.46%
74,931
0.77
Jun 01, 2026
78.76
81.09
74.84
78.93
78.93
-1.29%
144,366
1.52
May 29, 2026
78.40
81.68
77.27
79.96
79.96
+0.93%
101,650
1.08
May 28, 2026
78.63
82.60
78.21
79.22
79.22
+5.54%
122,839
1.32
May 27, 2026
74.11
78.01
74.07
75.06
75.06
+1.20%
117,932
1.28
May 26, 2026
72.40
74.44
72.40
74.17
74.17
+2.39%
54,541
0.60
May 22, 2026
72.22
73.53
71.80
72.44
72.44
+0.42%
73,249
0.81
May 21, 2026
70.54
72.70
69.23
72.14
72.14
+2.12%
79,277
0.88
May 20, 2026
67.48
71.15
67.48
70.64
70.64
+5.03%
88,574
0.98
May 19, 2026
67.35
67.58
63.65
67.26
67.26
-1.94%
124,551
1.40
May 18, 2026
66.34
70.27
66.04
68.59
68.59
+2.51%
138,374
1.58
May 15, 2026
67.08
70.00
64.85
66.91
66.91
+3.90%
137,591
1.59
May 14, 2026
62.26
66.00
62.26
64.40
64.40
+3.12%
106,692
1.26
May 13, 2026
62.21
64.73
60.92
62.45
62.45
-0.49%
73,304
0.87
May 12, 2026
63.90
65.68
60.64
62.76
62.76
-2.17%
104,767
1.26
May 11, 2026
61.50
66.27
57.01
64.15
64.15
+2.72%
283,768
3.56
May 08, 2026
66.00
66.14
59.16
62.45
62.45
-16.24%
232,720
3.03
May 07, 2026
75.92
76.34
74.43
74.56
74.56
-1.70%
45,829
0.59
May 06, 2026
74.12
77.17
73.89
75.85
75.85
+2.58%
76,146
0.99
May 05, 2026
71.34
74.52
70.69
73.94
73.94
+5.09%
51,486
0.67
May 04, 2026
72.05
73.00
69.19
70.36
70.36
-3.09%
93,837
1.23
May 01, 2026
75.23
75.23
69.36
72.60
72.60
-3.53%
119,176
1.59
Apr 30, 2026
74.48
76.44
72.02
75.26
75.26
+0.93%
54,091
0.73
Apr 29, 2026
75.10
76.18
73.63
74.57
74.57
-1.69%
72,432
0.98
Apr 28, 2026
75.60
76.18
73.75
75.85
75.85
+0.76%
45,149
0.61
Apr 27, 2026
76.15
78.80
75.04
75.28
75.28
-1.52%
134,379
1.87
Apr 24, 2026
79.70
80.11
75.86
76.44
76.44
-4.17%
228,623
3.33
Apr 23, 2026
78.29
80.99
77.82
79.77
79.77
+2.52%
141,841
2.12
Apr 22, 2026
77.88
78.15
76.16
77.81
77.81
+0.53%
86,345
1.31
Apr 21, 2026
81.23
83.82
77.09
77.40
77.40
-4.57%
94,519
1.45
Apr 20, 2026
80.27
82.20
80.27
81.11
81.11
+0.51%
97,403
1.51
Apr 17, 2026
77.91
82.46
77.91
80.70
80.70
+5.66%
185,535
2.99
Apr 16, 2026
75.89
77.65
74.52
76.38
76.38
+0.17%
153,713
2.58
Apr 15, 2026
79.79
80.08
75.64
76.25
76.25
-3.99%
81,770
1.38
Apr 14, 2026
80.38
82.43
78.34
79.42
79.42
-1.19%
159,672
2.78
Apr 13, 2026
81.82
81.82
75.55
80.38
80.38
-2.17%
84,870
1.50
Apr 10, 2026
82.14
84.31
78.62
82.16
82.16
-0.05%
140,900
2.55
Apr 09, 2026
79.60
82.65
78.82
82.20
82.20
+2.24%
74,867
1.37
Apr 08, 2026
78.61
81.21
78.59
80.40
80.40
+5.44%
163,199
3.09
Rows: