Education
About Us
Working with TipRanks
Follow Us
Strattec Security (STRT)
NASDAQ:STRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
77.27
82.28
76.44
81.17
81.17
+4.39%
51,369
0.99
Jan 09, 2026
77.22
77.98
75.60
77.76
77.76
+0.70%
37,657
0.73
Jan 08, 2026
75.39
77.65
75.39
77.22
77.22
+2.56%
38,030
0.74
Jan 07, 2026
75.53
77.50
75.07
75.29
75.29
+0.43%
55,189
1.07
Jan 06, 2026
76.65
76.65
72.01
74.97
74.97
-1.85%
88,279
1.73
Jan 05, 2026
75.64
78.41
75.00
76.38
76.38
+0.46%
63,111
1.24
Jan 02, 2026
76.89
77.23
74.01
76.03
76.03
-0.14%
60,158
1.19
Dec 31, 2025
77.51
78.63
75.51
76.14
76.14
-1.31%
76,621
1.52
Dec 30, 2025
77.50
79.25
77.04
77.15
77.15
-0.43%
37,375
0.72
Dec 29, 2025
79.39
79.88
77.14
77.48
77.48
-2.52%
47,783
0.93
Dec 26, 2025
80.06
80.06
78.86
79.48
79.48
-0.63%
25,667
0.50
Dec 24, 2025
80.73
82.37
79.98
79.98
79.98
-0.24%
39,564
0.77
Dec 23, 2025
80.24
81.93
79.29
80.17
80.17
-0.60%
34,426
0.66
Dec 22, 2025
81.14
83.26
80.01
80.65
80.65
+0.50%
56,397
1.09
Dec 19, 2025
81.92
83.19
80.25
80.25
80.25
-2.80%
111,629
2.20
Dec 18, 2025
79.85
82.96
79.27
82.56
82.56
+4.16%
94,442
1.84
Dec 17, 2025
79.36
79.78
77.31
79.26
79.26
+0.63%
35,851
0.69
Dec 16, 2025
79.45
80.33
78.67
78.76
78.76
-1.46%
34,294
0.66
Dec 15, 2025
81.61
82.16
78.89
79.93
79.93
-1.11%
42,048
0.81
Dec 12, 2025
81.03
83.07
80.58
80.83
80.83
-0.80%
72,206
1.38
Dec 11, 2025
78.65
81.88
78.31
81.48
81.48
+3.11%
44,720
0.86
Dec 10, 2025
77.66
79.83
77.08
79.02
79.02
+1.76%
53,592
1.03
Dec 09, 2025
77.88
81.29
77.37
77.65
77.65
+0.27%
71,677
1.39
Dec 08, 2025
78.99
79.99
76.90
77.44
77.44
-1.73%
48,845
0.95
Dec 05, 2025
79.04
82.26
78.25
78.80
78.80
-0.54%
58,383
1.13
Dec 04, 2025
80.10
80.93
78.46
79.23
79.23
-0.79%
40,250
0.78
Dec 03, 2025
76.50
80.64
75.23
79.86
79.86
+4.95%
62,362
1.21
Dec 02, 2025
78.70
78.70
74.62
76.09
76.09
-1.73%
58,455
1.14
Dec 01, 2025
74.81
78.01
74.81
77.43
77.43
+3.24%
56,194
1.09
Nov 28, 2025
76.15
77.21
73.24
75.00
75.00
-0.33%
29,806
0.57
Nov 26, 2025
75.39
75.97
73.64
75.25
75.25
+0.33%
47,908
0.90
Nov 25, 2025
73.48
75.43
71.65
75.00
75.00
+1.93%
61,443
1.15
Nov 24, 2025
68.55
74.71
67.87
73.58
73.58
+7.33%
72,203
1.35
Nov 21, 2025
64.45
69.11
64.45
68.56
68.56
+6.20%
61,261
1.09
Nov 20, 2025
65.77
67.27
63.49
64.55
64.55
+0.14%
65,885
1.15
Nov 19, 2025
66.13
66.84
64.43
64.46
64.46
-2.78%
28,846
0.50
Nov 18, 2025
65.10
67.50
64.41
66.30
66.30
+2.81%
52,200
0.88
Nov 17, 2025
66.10
67.99
64.25
64.49
64.49
-2.86%
45,083
0.73
Nov 14, 2025
66.15
67.29
64.62
66.39
66.39
-2.14%
47,270
0.75
Nov 13, 2025
69.27
69.49
64.70
67.84
67.84
-2.89%
91,254
1.41
Nov 12, 2025
67.80
70.41
65.07
69.86
69.86
+1.96%
46,686
0.68
Nov 11, 2025
67.71
68.66
65.92
68.52
68.52
+1.23%
49,656
0.71
Nov 10, 2025
68.56
70.98
66.52
67.69
67.69
+0.86%
55,532
0.76
Nov 07, 2025
67.40
69.65
66.10
67.11
67.11
-1.02%
29,460
0.37
Nov 06, 2025
66.95
68.76
66.41
67.80
67.80
+1.32%
67,105
0.85
Nov 05, 2025
64.25
67.78
64.00
66.92
66.92
+6.90%
75,582
0.95
Nov 04, 2025
66.38
66.38
62.60
62.60
62.60
-7.78%
82,544
1.05
Nov 03, 2025
63.10
69.85
63.00
67.88
67.88
+10.63%
112,699
1.45
Oct 31, 2025
70.16
71.99
61.33
61.36
61.36
-9.67%
65,439
0.84
Oct 30, 2025
66.45
69.57
66.45
67.93
67.93
+3.34%
46,656
0.59
Rows: