Want to see STRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
82.42
82.42
80.07
80.80
80.80
-1.07%
101,463
1.13
Aug 12, 2026
83.23
84.60
80.83
81.68
81.68
-2.15%
106,863
1.20
Aug 11, 2026
84.30
87.29
83.02
83.47
83.47
+0.06%
100,289
1.12
Aug 10, 2026
86.00
86.43
82.67
83.42
83.42
-3.44%
82,653
0.89
Aug 07, 2026
86.18
88.31
86.08
86.39
86.39
-0.50%
46,054
0.48
Aug 06, 2026
88.50
89.61
86.18
86.82
86.82
-2.41%
79,999
0.84
Aug 05, 2026
89.26
90.29
87.51
88.96
88.96
+0.54%
55,319
0.58
Aug 04, 2026
87.64
89.54
86.28
88.48
88.48
+1.94%
97,143
1.03
Aug 03, 2026
88.00
90.53
85.94
86.80
86.80
-1.24%
72,918
0.77
Jul 31, 2026
88.13
88.80
82.99
87.89
87.89
-0.57%
84,505
0.88
Jul 30, 2026
91.23
91.23
87.74
88.39
88.39
-1.66%
85,670
0.90
Jul 29, 2026
88.31
91.97
88.31
89.88
89.88
+1.43%
88,918
0.94
Jul 28, 2026
88.56
89.70
84.71
88.61
88.61
+1.22%
117,313
1.25
Jul 27, 2026
86.91
88.13
84.50
87.54
87.54
+2.05%
81,376
0.86
Jul 24, 2026
85.40
87.09
84.96
85.78
85.78
-0.05%
56,017
0.58
Jul 23, 2026
83.31
85.82
82.46
85.82
85.82
+0.99%
96,866
0.99
Jul 22, 2026
84.48
85.72
83.05
84.98
84.98
+0.09%
80,853
0.82
Jul 21, 2026
82.06
85.88
82.06
84.90
84.90
+4.18%
76,529
0.78
Jul 20, 2026
82.79
83.52
80.66
81.49
81.49
-1.06%
107,264
1.09
Jul 17, 2026
81.93
84.80
78.93
82.36
82.36
-1.16%
75,812
0.76
Jul 16, 2026
82.87
84.89
81.15
83.33
83.33
+0.04%
80,198
0.79
Jul 15, 2026
81.87
83.31
80.99
83.30
83.30
+3.20%
86,979
0.86
Jul 14, 2026
81.62
82.69
79.51
80.72
80.72
-0.48%
79,036
0.77
Jul 13, 2026
77.77
81.35
77.77
81.11
81.11
+3.62%
109,537
1.08
Jul 10, 2026
77.42
80.15
73.37
78.28
78.28
+0.66%
47,164
0.46
Jul 09, 2026
76.37
78.22
75.71
77.77
77.77
+2.23%
90,461
0.88
Jul 08, 2026
75.03
77.42
74.04
76.07
76.07
+0.58%
128,258
1.24
Jul 07, 2026
77.82
77.82
75.37
75.63
75.63
-2.11%
70,249
0.67
Jul 06, 2026
77.84
79.15
74.30
77.26
77.26
-0.75%
94,598
0.90
Jul 03, 2026
82.69
83.29
76.95
77.84
77.84
0.00%
0
0.00
Jul 02, 2026
82.69
83.29
76.95
77.84
77.84
-5.87%
87,904
0.83
Jul 01, 2026
81.45
84.26
79.09
82.69
82.69
+1.52%
83,238
0.79
Jun 30, 2026
81.77
81.87
79.23
81.45
81.45
-0.39%
122,044
1.16
Jun 29, 2026
82.33
86.00
80.72
81.77
81.77
-1.05%
173,719
1.68
Jun 26, 2026
80.05
85.00
79.64
82.64
82.64
+2.30%
307,195
3.10
Jun 25, 2026
80.40
81.51
79.85
80.78
80.78
+0.29%
131,031
1.33
Jun 24, 2026
80.51
81.50
79.44
80.55
80.55
+0.12%
56,451
0.57
Jun 23, 2026
79.10
80.62
78.64
80.45
80.45
+1.51%
46,808
0.48
Jun 22, 2026
80.06
81.38
79.25
79.25
79.25
-0.71%
46,692
0.47
Jun 18, 2026
78.92
80.00
77.23
79.82
79.82
+2.98%
78,597
0.79
Jun 17, 2026
77.40
80.21
77.00
77.51
77.51
-0.78%
91,942
0.91
Jun 16, 2026
78.00
80.69
77.82
78.12
78.12
-0.75%
48,548
0.48
Jun 15, 2026
80.24
80.85
78.44
78.71
78.71
-0.97%
58,293
0.58
Jun 12, 2026
78.68
81.30
77.34
79.48
79.48
+0.88%
117,569
1.18
Jun 11, 2026
77.60
79.34
76.95
78.79
78.79
+1.65%
78,430
0.79
Jun 10, 2026
77.53
80.12
77.05
77.51
77.51
-0.03%
77,236
0.78
Jun 09, 2026
77.96
80.89
76.46
77.53
77.53
-0.53%
54,472
0.55
Jun 08, 2026
78.47
79.22
76.67
77.94
77.94
+0.81%
48,655
0.49
Jun 05, 2026
78.55
79.35
77.21
77.31
77.31
-3.01%
73,161
0.74
Jun 04, 2026
78.54
80.12
77.33
79.71
79.71
+1.93%
69,818
0.71
Rows: