Education
About Us
Working with TipRanks
Follow Us
Strattec Security (STRT)
:STRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
81.03
83.07
80.58
80.83
80.83
-0.80%
72,206
1.38
Dec 11, 2025
78.65
81.88
78.31
81.48
81.48
+3.11%
44,720
0.86
Dec 10, 2025
77.66
79.83
77.08
79.02
79.02
+1.76%
53,592
1.03
Dec 09, 2025
77.88
81.29
77.37
77.65
77.65
+0.27%
71,677
1.39
Dec 08, 2025
78.99
79.99
76.90
77.44
77.44
-1.73%
48,845
0.95
Dec 05, 2025
79.04
82.26
78.25
78.80
78.80
-0.54%
58,383
1.13
Dec 04, 2025
80.10
80.93
78.46
79.23
79.23
-0.79%
40,250
0.78
Dec 03, 2025
76.50
80.64
75.23
79.86
79.86
+4.95%
62,362
1.21
Dec 02, 2025
78.70
78.70
74.62
76.09
76.09
-1.73%
58,455
1.14
Dec 01, 2025
74.81
78.01
74.81
77.43
77.43
+3.24%
56,194
1.09
Nov 28, 2025
76.15
77.21
73.24
75.00
75.00
-0.33%
29,806
0.57
Nov 26, 2025
75.39
75.97
73.64
75.25
75.25
+0.33%
47,908
0.90
Nov 25, 2025
73.48
75.43
71.65
75.00
75.00
+1.93%
61,443
1.15
Nov 24, 2025
68.55
74.71
67.87
73.58
73.58
+7.33%
72,203
1.35
Nov 21, 2025
64.45
69.11
64.45
68.56
68.56
+6.20%
61,261
1.09
Nov 20, 2025
65.77
67.27
63.49
64.55
64.55
+0.14%
65,885
1.15
Nov 19, 2025
66.13
66.84
64.43
64.46
64.46
-2.78%
28,846
0.50
Nov 18, 2025
65.10
67.50
64.41
66.30
66.30
+2.81%
52,200
0.88
Nov 17, 2025
66.10
67.99
64.25
64.49
64.49
-2.86%
45,083
0.73
Nov 14, 2025
66.15
67.29
64.62
66.39
66.39
-2.14%
47,270
0.75
Nov 13, 2025
69.27
69.49
64.70
67.84
67.84
-2.89%
91,254
1.41
Nov 12, 2025
67.80
70.41
65.07
69.86
69.86
+1.96%
46,686
0.68
Nov 11, 2025
67.71
68.66
65.92
68.52
68.52
+1.23%
49,656
0.71
Nov 10, 2025
68.56
70.98
66.52
67.69
67.69
+0.86%
55,532
0.76
Nov 07, 2025
67.40
69.65
66.10
67.11
67.11
-1.02%
29,460
0.37
Nov 06, 2025
66.95
68.76
66.41
67.80
67.80
+1.32%
67,105
0.85
Nov 05, 2025
64.25
67.78
64.00
66.92
66.92
+6.90%
75,582
0.95
Nov 04, 2025
66.38
66.38
62.60
62.60
62.60
-7.78%
82,544
1.05
Nov 03, 2025
63.10
69.85
63.00
67.88
67.88
+10.63%
112,699
1.45
Oct 31, 2025
70.16
71.99
61.33
61.36
61.36
-9.67%
65,439
0.84
Oct 30, 2025
66.45
69.57
66.45
67.93
67.93
+3.34%
46,656
0.59
Oct 29, 2025
66.99
67.88
64.77
65.74
65.74
-2.73%
34,509
0.44
Oct 28, 2025
66.18
67.93
66.00
67.58
67.58
+1.52%
20,772
0.26
Oct 27, 2025
68.94
69.83
66.29
66.57
66.57
-2.90%
28,270
0.35
Oct 24, 2025
67.91
68.67
67.51
68.56
68.56
+1.15%
22,876
0.28
Oct 23, 2025
65.98
67.88
65.98
67.78
67.78
+2.68%
28,261
0.35
Oct 22, 2025
67.49
67.94
65.56
66.01
66.01
-2.84%
33,672
0.41
Oct 21, 2025
65.00
68.40
64.60
67.94
67.94
+3.30%
46,544
0.57
Oct 20, 2025
64.79
65.78
64.79
65.77
65.77
+2.46%
26,110
0.32
Oct 17, 2025
64.60
64.75
63.37
64.19
64.19
-0.74%
54,940
0.66
Oct 16, 2025
66.91
66.91
64.07
64.67
64.67
-3.35%
33,890
0.41
Oct 15, 2025
68.11
68.11
66.07
66.91
66.91
-0.98%
35,309
0.42
Oct 14, 2025
65.05
67.80
65.05
67.57
67.57
+2.51%
32,555
0.39
Oct 13, 2025
65.92
66.80
64.53
65.92
65.92
+2.74%
42,869
0.50
Oct 10, 2025
67.89
68.50
64.14
64.16
64.16
-5.19%
42,489
0.49
Oct 09, 2025
69.46
69.46
67.02
67.67
67.67
-2.59%
40,698
0.46
Oct 08, 2025
69.49
69.61
68.60
69.47
69.47
+1.03%
25,411
0.28
Oct 07, 2025
70.00
70.01
68.00
68.76
68.76
-1.57%
36,993
0.41
Oct 06, 2025
71.14
72.36
69.86
69.86
69.86
-1.80%
72,986
0.80
Oct 03, 2025
68.41
71.18
68.13
71.14
71.14
+4.22%
46,513
0.50
Rows: