Stratus Properties (STRS)
NASDAQ:STRS
Want to see STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
28.36
29.23
28.25
28.43
28.43
-0.58%
13,031
0.51
May 29, 2026
29.03
29.13
28.12
28.60
28.60
-1.43%
34,706
1.39
May 28, 2026
29.00
29.26
28.35
29.01
29.01
+0.03%
25,100
1.01
May 27, 2026
28.87
29.14
28.87
29.00
29.00
+0.83%
9,537
0.39
May 26, 2026
29.03
29.97
28.25
28.76
28.76
-0.55%
106,820
4.62
May 22, 2026
29.20
29.63
28.69
28.92
28.92
+0.10%
66,929
3.03
May 21, 2026
29.04
29.49
28.30
28.89
28.89
-1.57%
28,181
1.28
May 20, 2026
29.00
29.55
29.00
29.35
29.35
+1.21%
32,318
1.50
May 19, 2026
29.34
29.34
28.88
29.00
29.00
-1.06%
31,627
1.49
May 18, 2026
29.32
29.75
28.85
29.31
29.31
+0.27%
30,759
1.48
May 15, 2026
29.79
29.79
29.00
29.23
29.23
-1.62%
30,042
1.47
May 14, 2026
30.17
30.17
29.71
29.71
29.71
-1.00%
9,548
0.47
May 13, 2026
29.46
30.01
29.46
30.01
30.01
+1.25%
6,798
0.34
May 12, 2026
29.60
30.25
29.51
29.64
29.64
+0.20%
20,766
1.04
May 11, 2026
29.80
29.89
29.10
29.58
29.58
-0.84%
31,420
1.60
May 08, 2026
29.80
29.83
29.80
29.83
29.83
+0.10%
4,720
0.24
May 07, 2026
30.23
30.45
29.09
29.80
29.80
-0.40%
122,134
6.75
May 06, 2026
30.07
30.21
29.92
29.92
29.92
+0.81%
7,022
0.39
May 05, 2026
30.08
30.10
29.65
29.68
29.68
+0.10%
14,523
0.80
May 04, 2026
30.12
30.14
29.43
29.65
29.65
-2.08%
53,484
3.09
May 01, 2026
30.46
30.46
30.03
30.28
30.28
+0.07%
6,697
0.39
Apr 30, 2026
29.92
30.31
29.92
30.26
30.26
+0.07%
15,539
0.89
Apr 29, 2026
29.90
30.24
29.79
30.24
30.24
+0.83%
19,680
1.12
Apr 28, 2026
30.05
30.24
29.94
29.99
29.99
+0.20%
14,929
0.85
Apr 27, 2026
29.94
30.50
29.65
29.93
29.93
-1.03%
116,153
7.16
Apr 24, 2026
30.21
30.50
29.73
30.24
30.24
-0.82%
28,006
1.77
Apr 23, 2026
29.91
30.50
29.80
30.49
30.49
+1.97%
28,841
1.84
Apr 22, 2026
29.95
30.48
29.81
29.90
29.90
-0.23%
10,991
0.70
Apr 21, 2026
30.07
30.68
29.50
29.97
29.97
-0.07%
27,316
1.79
Apr 20, 2026
29.85
30.74
29.72
29.99
29.99
+0.30%
25,108
1.67
Apr 17, 2026
30.60
30.60
29.85
29.90
29.90
-0.37%
70,735
5.06
Apr 16, 2026
30.13
30.57
29.78
30.01
30.01
-1.28%
58,531
4.49
Apr 15, 2026
31.01
31.01
30.00
30.40
30.40
-3.71%
17,074
1.32
Apr 14, 2026
31.02
31.57
30.68
31.57
31.57
+1.74%
9,204
0.72
Apr 13, 2026
30.24
31.10
30.00
31.03
31.03
+2.04%
12,290
0.97
Apr 10, 2026
30.96
30.96
30.00
30.41
30.41
-0.62%
5,819
0.46
Apr 09, 2026
29.90
30.60
29.90
30.60
30.60
+1.22%
5,818
0.46
Apr 08, 2026
31.29
31.29
29.90
30.23
30.23
-0.40%
18,132
1.44
Apr 07, 2026
30.80
30.80
30.05
30.35
30.35
+0.17%
21,831
1.75
Apr 06, 2026
29.89
30.60
29.81
30.30
30.30
+1.30%
8,201
0.65
Apr 03, 2026
30.25
30.56
29.91
29.91
29.91
0.00%
0
0.00
Apr 02, 2026
30.25
30.56
29.91
29.91
29.91
-1.12%
13,934
1.09
Apr 01, 2026
30.25
30.91
30.25
30.25
30.25
-0.88%
8,434
0.66
Mar 31, 2026
31.72
31.95
29.65
30.52
30.52
-3.69%
28,965
2.34
Mar 30, 2026
31.02
31.69
30.40
31.69
31.69
+2.79%
34,066
2.85
Mar 27, 2026
30.50
31.43
30.50
30.83
30.83
+0.59%
12,332
1.03
Mar 26, 2026
30.73
31.38
29.56
30.65
30.65
+1.83%
18,857
1.60
Mar 25, 2026
30.49
30.95
29.50
30.10
30.10
+3.58%
41,709
3.71
Mar 24, 2026
29.80
29.86
29.01
29.06
29.06
-2.60%
10,512
0.95
Mar 23, 2026
29.16
30.06
28.98
29.84
29.84
+5.35%
15,542
1.42
Rows: