Stratus Properties (STRS)
NASDAQ:STRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.29
31.29
29.90
30.23
30.23
-0.40%
18,132
1.44
Apr 07, 2026
30.80
30.80
30.05
30.35
30.35
+0.17%
21,831
1.75
Apr 06, 2026
29.89
30.60
29.81
30.30
30.30
+1.30%
8,201
0.65
Apr 03, 2026
30.25
30.56
29.91
29.91
29.91
0.00%
0
0.00
Apr 02, 2026
30.25
30.56
29.91
29.91
29.91
-1.12%
13,934
1.09
Apr 01, 2026
30.25
30.91
30.25
30.25
30.25
-0.88%
8,434
0.66
Mar 31, 2026
31.72
31.95
29.65
30.52
30.52
-3.69%
28,965
2.32
Mar 30, 2026
31.02
31.69
30.40
31.69
31.69
+2.79%
34,066
2.81
Mar 27, 2026
30.50
31.43
30.50
30.83
30.83
+0.59%
12,332
1.02
Mar 26, 2026
30.73
31.38
29.56
30.65
30.65
+1.83%
18,857
1.59
Mar 25, 2026
30.49
30.95
29.50
30.10
30.10
+3.58%
41,709
3.68
Mar 24, 2026
29.80
29.86
29.01
29.06
29.06
-2.60%
10,512
0.91
Mar 23, 2026
29.16
30.06
28.98
29.84
29.84
+5.35%
15,542
1.35
Mar 20, 2026
29.32
29.50
28.32
28.32
28.32
-3.38%
34,631
3.00
Mar 19, 2026
28.71
29.86
28.11
29.31
29.31
+1.56%
8,705
0.75
Mar 18, 2026
30.00
30.29
28.86
28.86
28.86
-4.18%
16,120
1.37
Mar 17, 2026
31.80
31.80
30.12
30.12
30.12
-5.22%
14,047
1.18
Mar 16, 2026
32.30
32.93
31.78
31.78
31.78
-1.73%
39,595
3.46
Mar 13, 2026
31.75
32.43
31.67
32.34
32.34
+2.86%
18,784
1.64
Mar 12, 2026
31.58
32.40
31.35
31.44
31.44
-0.88%
9,115
0.79
Mar 11, 2026
31.70
32.01
31.67
31.72
31.72
-0.19%
8,974
0.77
Mar 10, 2026
31.82
32.66
31.51
31.78
31.78
-0.66%
21,070
1.83
Mar 09, 2026
30.90
32.24
30.83
31.99
31.99
+2.93%
10,872
0.95
Mar 06, 2026
29.64
31.45
29.64
31.08
31.08
+3.05%
18,642
1.65
Mar 05, 2026
30.20
30.61
29.70
30.16
30.16
-1.24%
12,294
1.09
Mar 04, 2026
29.94
30.78
29.94
30.54
30.54
+3.46%
8,650
0.77
Mar 03, 2026
30.15
30.70
29.47
29.52
29.52
-3.84%
8,547
0.75
Mar 02, 2026
32.17
32.17
28.95
30.70
30.70
+0.59%
9,324
0.82
Feb 27, 2026
30.20
31.00
30.20
30.52
30.52
-1.52%
10,398
0.92
Feb 26, 2026
30.03
30.99
30.03
30.99
30.99
+1.64%
6,668
0.59
Feb 25, 2026
29.80
30.49
29.80
30.49
30.49
+3.50%
4,018
0.35
Feb 24, 2026
29.17
29.90
29.17
29.46
29.46
+1.41%
2,327
0.20
Feb 23, 2026
29.47
30.15
28.32
29.05
29.05
-0.92%
21,838
1.93
Feb 20, 2026
28.75
29.78
28.75
29.32
29.32
+1.98%
4,523
0.40
Feb 19, 2026
29.10
29.16
28.43
28.75
28.75
+0.88%
8,835
0.78
Feb 18, 2026
29.43
29.43
28.39
28.50
28.50
-3.68%
6,059
0.54
Feb 17, 2026
29.35
30.16
29.35
29.59
29.59
+0.65%
5,888
0.52
Feb 16, 2026
29.92
30.37
29.40
29.40
29.40
0.00%
0
0.00
Feb 13, 2026
29.92
30.37
29.40
29.40
29.40
-0.98%
6,046
0.54
Feb 12, 2026
30.15
30.15
29.32
29.69
29.69
-1.03%
4,168
0.37
Feb 11, 2026
29.69
30.61
29.40
30.00
30.00
+1.63%
12,817
1.14
Feb 10, 2026
29.74
30.20
29.50
29.50
29.50
-0.07%
17,695
1.61
Feb 09, 2026
30.00
30.00
29.40
29.52
29.52
-1.01%
8,988
0.82
Feb 06, 2026
29.76
30.28
29.76
29.82
29.82
+0.37%
10,535
0.97
Feb 05, 2026
29.88
30.02
29.46
29.71
29.71
-0.47%
8,465
0.78
Feb 04, 2026
30.15
30.48
29.69
29.85
29.85
-0.47%
5,842
0.54
Feb 03, 2026
30.58
30.89
28.85
29.99
29.99
-2.09%
9,965
0.93
Feb 02, 2026
29.76
31.35
29.76
30.63
30.63
+3.24%
26,645
2.56
Jan 30, 2026
29.85
30.00
29.07
29.67
29.67
-0.67%
24,642
2.44
Jan 29, 2026
28.96
29.87
28.70
29.87
29.87
+4.08%
14,580
1.45
Rows: