Education
About Us
Working with TipRanks
Follow Us
Stratus Properties (STRS)
NASDAQ:STRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.45
24.00
23.45
23.56
23.56
+0.23%
17,134
2.17
Dec 11, 2025
22.46
23.70
22.46
23.50
23.50
+5.00%
13,442
1.74
Dec 10, 2025
21.35
22.59
21.35
22.38
22.38
+7.80%
15,601
2.06
Dec 09, 2025
21.36
21.86
20.75
20.76
20.76
-2.76%
16,246
2.20
Dec 08, 2025
21.90
22.01
21.35
21.35
21.35
+1.52%
7,489
1.02
Dec 05, 2025
21.59
22.00
21.03
21.03
21.03
-3.13%
8,776
1.21
Dec 04, 2025
24.09
24.09
21.71
21.71
21.71
-4.86%
6,818
0.94
Dec 03, 2025
23.00
23.10
22.66
22.82
22.82
-0.26%
11,876
1.66
Dec 02, 2025
22.19
23.00
22.19
22.88
22.88
+4.19%
12,352
1.74
Dec 01, 2025
21.47
22.00
21.25
21.96
21.96
-0.86%
11,220
1.58
Nov 28, 2025
22.15
22.15
22.13
22.15
22.15
-2.59%
3,379
0.47
Nov 26, 2025
22.24
23.00
21.82
22.74
22.74
+1.74%
13,450
1.93
Nov 25, 2025
21.33
22.35
21.00
22.35
22.35
+5.97%
5,712
0.82
Nov 24, 2025
21.09
21.29
21.00
21.09
21.09
+0.19%
8,941
1.30
Nov 21, 2025
18.50
21.05
18.50
21.05
21.05
+13.11%
10,278
1.51
Nov 20, 2025
18.90
18.90
18.61
18.61
18.61
-0.11%
4,156
0.60
Nov 19, 2025
19.04
19.04
18.63
18.63
18.63
-1.69%
5,477
0.79
Nov 18, 2025
19.17
19.19
18.86
18.95
18.95
+1.88%
5,014
0.72
Nov 17, 2025
18.79
18.79
18.60
18.60
18.60
-0.32%
4,676
0.67
Nov 14, 2025
19.19
19.26
18.66
18.66
18.66
-1.32%
4,843
0.70
Nov 13, 2025
18.95
19.00
18.83
18.91
18.91
+0.53%
4,391
0.61
Nov 12, 2025
18.75
19.05
18.75
18.81
18.81
+0.59%
10,520
1.46
Nov 11, 2025
18.65
18.70
18.65
18.70
18.70
-0.58%
2,556
0.35
Nov 10, 2025
18.71
18.81
18.70
18.81
18.81
+1.07%
2,523
0.32
Nov 07, 2025
18.90
19.01
18.61
18.61
18.61
-2.00%
12,355
1.58
Nov 06, 2025
18.99
19.00
18.53
18.99
18.99
-1.61%
3,698
0.47
Nov 05, 2025
18.82
19.34
18.82
19.30
19.30
+2.55%
5,506
0.70
Nov 04, 2025
18.71
19.49
18.71
18.82
18.82
+1.67%
5,826
0.74
Nov 03, 2025
18.65
18.68
18.51
18.51
18.51
-1.49%
3,137
0.39
Oct 31, 2025
18.73
19.08
18.52
18.79
18.79
-0.11%
5,346
0.67
Oct 30, 2025
18.84
19.20
18.81
18.81
18.81
+0.91%
3,493
0.43
Oct 29, 2025
19.47
19.55
18.64
18.64
18.64
-4.41%
14,398
1.77
Oct 28, 2025
19.02
19.79
19.02
19.50
19.50
0.00%
6,376
0.77
Oct 27, 2025
20.52
20.52
19.50
19.50
19.50
-5.02%
6,838
0.83
Oct 24, 2025
19.50
20.57
19.50
20.53
20.53
+5.07%
5,942
0.72
Oct 23, 2025
19.34
19.54
19.34
19.54
19.54
-0.31%
1,635
0.20
Oct 22, 2025
19.24
19.63
19.24
19.60
19.60
+1.55%
6,041
0.73
Oct 21, 2025
19.29
19.30
19.18
19.30
19.30
-1.73%
2,039
0.25
Oct 20, 2025
19.78
19.78
19.49
19.64
19.64
+1.45%
3,654
0.43
Oct 17, 2025
19.12
19.98
19.12
19.36
19.36
+0.89%
6,859
0.80
Oct 16, 2025
19.42
19.54
19.12
19.19
19.19
-2.34%
7,198
0.84
Oct 15, 2025
19.37
19.65
19.37
19.65
19.65
+0.31%
5,516
0.64
Oct 14, 2025
19.33
19.71
19.11
19.59
19.59
-1.61%
7,157
0.82
Oct 13, 2025
19.37
19.91
19.37
19.91
19.91
+4.51%
5,576
0.61
Oct 10, 2025
19.28
19.28
19.05
19.05
19.05
-8.15%
4,967
0.54
Oct 09, 2025
20.29
20.74
19.81
20.74
20.74
+4.06%
6,146
0.66
Oct 08, 2025
20.10
20.44
19.92
19.93
19.93
-2.16%
5,382
0.53
Oct 07, 2025
21.06
21.29
20.34
20.37
20.37
-2.30%
7,140
0.69
Oct 06, 2025
21.23
23.13
20.85
20.85
20.85
-2.20%
19,974
1.96
Oct 03, 2025
19.21
21.89
19.21
21.32
21.32
+10.98%
10,747
1.05
Rows: