Stratus Properties (STRS)
NASDAQ:STRS
Want to see STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
30.46
30.46
30.03
30.28
30.28
+0.07%
6,697
0.39
Apr 30, 2026
29.92
30.31
29.92
30.26
30.26
+0.07%
15,539
0.89
Apr 29, 2026
29.90
30.24
29.79
30.24
30.24
+0.83%
19,680
1.12
Apr 28, 2026
30.05
30.24
29.94
29.99
29.99
+0.20%
14,929
0.85
Apr 27, 2026
29.94
30.50
29.65
29.93
29.93
-1.03%
116,153
7.16
Apr 24, 2026
30.21
30.50
29.73
30.24
30.24
-0.82%
28,006
1.77
Apr 23, 2026
29.91
30.50
29.80
30.49
30.49
+1.97%
28,841
1.84
Apr 22, 2026
29.95
30.48
29.81
29.90
29.90
-0.23%
10,991
0.70
Apr 21, 2026
30.07
30.68
29.50
29.97
29.97
-0.07%
27,316
1.79
Apr 20, 2026
29.85
30.74
29.72
29.99
29.99
+0.30%
25,108
1.67
Apr 17, 2026
30.60
30.60
29.85
29.90
29.90
-0.37%
70,735
5.06
Apr 16, 2026
30.13
30.57
29.78
30.01
30.01
-1.28%
58,531
4.49
Apr 15, 2026
31.01
31.01
30.00
30.40
30.40
-3.71%
17,074
1.32
Apr 14, 2026
31.02
31.57
30.68
31.57
31.57
+1.74%
9,204
0.72
Apr 13, 2026
30.24
31.10
30.00
31.03
31.03
+2.04%
12,290
0.97
Apr 10, 2026
30.96
30.96
30.00
30.41
30.41
-0.62%
5,819
0.46
Apr 09, 2026
29.90
30.60
29.90
30.60
30.60
+1.22%
5,818
0.46
Apr 08, 2026
31.29
31.29
29.90
30.23
30.23
-0.40%
18,132
1.44
Apr 07, 2026
30.80
30.80
30.05
30.35
30.35
+0.17%
21,831
1.75
Apr 06, 2026
29.89
30.60
29.81
30.30
30.30
+1.30%
8,201
0.65
Apr 03, 2026
30.25
30.56
29.91
29.91
29.91
0.00%
0
0.00
Apr 02, 2026
30.25
30.56
29.91
29.91
29.91
-1.12%
13,934
1.09
Apr 01, 2026
30.25
30.91
30.25
30.25
30.25
-0.88%
8,434
0.66
Mar 31, 2026
31.72
31.95
29.65
30.52
30.52
-3.69%
28,965
2.32
Mar 30, 2026
31.02
31.69
30.40
31.69
31.69
+2.79%
34,066
2.81
Mar 27, 2026
30.50
31.43
30.50
30.83
30.83
+0.59%
12,332
1.02
Mar 26, 2026
30.73
31.38
29.56
30.65
30.65
+1.83%
18,857
1.59
Mar 25, 2026
30.49
30.95
29.50
30.10
30.10
+3.58%
41,709
3.68
Mar 24, 2026
29.80
29.86
29.01
29.06
29.06
-2.60%
10,512
0.91
Mar 23, 2026
29.16
30.06
28.98
29.84
29.84
+5.35%
15,542
1.35
Mar 20, 2026
29.32
29.50
28.32
28.32
28.32
-3.38%
34,631
3.00
Mar 19, 2026
28.71
29.86
28.11
29.31
29.31
+1.56%
8,705
0.75
Mar 18, 2026
30.00
30.29
28.86
28.86
28.86
-4.18%
16,120
1.37
Mar 17, 2026
31.80
31.80
30.12
30.12
30.12
-5.22%
14,047
1.18
Mar 16, 2026
32.30
32.93
31.78
31.78
31.78
-1.73%
39,595
3.46
Mar 13, 2026
31.75
32.43
31.67
32.34
32.34
+2.86%
18,784
1.64
Mar 12, 2026
31.58
32.40
31.35
31.44
31.44
-0.88%
9,115
0.79
Mar 11, 2026
31.70
32.01
31.67
31.72
31.72
-0.19%
8,974
0.77
Mar 10, 2026
31.82
32.66
31.51
31.78
31.78
-0.66%
21,070
1.83
Mar 09, 2026
30.90
32.24
30.83
31.99
31.99
+2.93%
10,872
0.95
Mar 06, 2026
29.64
31.45
29.64
31.08
31.08
+3.05%
18,642
1.65
Mar 05, 2026
30.20
30.61
29.70
30.16
30.16
-1.24%
12,294
1.09
Mar 04, 2026
29.94
30.78
29.94
30.54
30.54
+3.46%
8,650
0.77
Mar 03, 2026
30.15
30.70
29.47
29.52
29.52
-3.84%
8,547
0.75
Mar 02, 2026
32.17
32.17
28.95
30.70
30.70
+0.59%
9,324
0.82
Feb 27, 2026
30.20
31.00
30.20
30.52
30.52
-1.52%
10,398
0.92
Feb 26, 2026
30.03
30.99
30.03
30.99
30.99
+1.64%
6,668
0.59
Feb 25, 2026
29.80
30.49
29.80
30.49
30.49
+3.50%
4,018
0.35
Feb 24, 2026
29.17
29.90
29.17
29.46
29.46
+1.41%
2,327
0.20
Feb 23, 2026
29.47
30.15
28.32
29.05
29.05
-0.92%
21,838
1.93
Rows: