Education
About Us
Working with TipRanks
Follow Us
Stratus Properties (STRS)
NASDAQ:STRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
29.94
30.78
29.94
30.54
30.54
+3.46%
8,650
0.77
Mar 03, 2026
30.15
30.70
29.47
29.52
29.52
-3.84%
8,547
0.75
Mar 02, 2026
32.17
32.17
28.95
30.70
30.70
+0.59%
9,324
0.82
Feb 27, 2026
30.20
31.00
30.20
30.52
30.52
-1.52%
10,398
0.92
Feb 26, 2026
30.03
30.99
30.03
30.99
30.99
+1.64%
6,668
0.59
Feb 25, 2026
29.80
30.49
29.80
30.49
30.49
+3.50%
4,018
0.35
Feb 24, 2026
29.17
29.90
29.17
29.46
29.46
+1.41%
2,327
0.20
Feb 23, 2026
29.47
30.15
28.32
29.05
29.05
-0.92%
21,838
1.93
Feb 20, 2026
28.75
29.78
28.75
29.32
29.32
+1.98%
4,523
0.40
Feb 19, 2026
29.10
29.16
28.43
28.75
28.75
+0.88%
8,835
0.78
Feb 18, 2026
29.43
29.43
28.39
28.50
28.50
-3.68%
6,059
0.54
Feb 17, 2026
29.35
30.16
29.35
29.59
29.59
+0.65%
5,888
0.52
Feb 16, 2026
29.92
30.37
29.40
29.40
29.40
0.00%
0
0.00
Feb 13, 2026
29.92
30.37
29.40
29.40
29.40
-0.98%
6,046
0.54
Feb 12, 2026
30.15
30.15
29.32
29.69
29.69
-1.03%
4,168
0.37
Feb 11, 2026
29.69
30.61
29.40
30.00
30.00
+1.63%
12,817
1.14
Feb 10, 2026
29.74
30.20
29.50
29.50
29.50
-0.07%
17,695
1.61
Feb 09, 2026
30.00
30.00
29.40
29.52
29.52
-1.01%
8,988
0.82
Feb 06, 2026
29.76
30.28
29.76
29.82
29.82
+0.37%
10,535
0.97
Feb 05, 2026
29.88
30.02
29.46
29.71
29.71
-0.47%
8,465
0.78
Feb 04, 2026
30.15
30.48
29.69
29.85
29.85
-0.47%
5,842
0.54
Feb 03, 2026
30.58
30.89
28.85
29.99
29.99
-2.09%
9,965
0.93
Feb 02, 2026
29.76
31.35
29.76
30.63
30.63
+3.24%
26,645
2.56
Jan 30, 2026
29.85
30.00
29.07
29.67
29.67
-0.67%
24,642
2.44
Jan 29, 2026
28.96
29.87
28.70
29.87
29.87
+4.08%
14,580
1.45
Jan 28, 2026
26.56
29.40
26.50
28.70
28.70
+10.13%
29,651
3.05
Jan 27, 2026
26.40
26.45
26.06
26.06
26.06
-1.59%
3,662
0.38
Jan 26, 2026
26.73
26.84
26.25
26.48
26.48
-0.94%
17,161
1.79
Jan 23, 2026
26.48
27.11
26.48
26.73
26.73
+0.22%
10,177
1.08
Jan 22, 2026
26.79
26.79
26.60
26.67
26.67
-0.37%
4,223
0.45
Jan 21, 2026
25.98
26.77
25.98
26.77
26.77
+4.37%
8,405
0.90
Jan 20, 2026
25.56
26.30
25.56
25.65
25.65
-1.35%
5,710
0.61
Jan 19, 2026
26.85
26.87
26.00
26.00
26.00
0.00%
0
0.00
Jan 16, 2026
26.85
26.87
26.00
26.00
26.00
-4.52%
6,975
0.74
Jan 15, 2026
26.70
27.34
26.70
27.23
27.23
+2.48%
5,973
0.63
Jan 14, 2026
26.75
26.76
26.00
26.57
26.57
-0.11%
4,329
0.46
Jan 13, 2026
26.85
27.15
26.59
26.60
26.60
+0.19%
8,846
0.94
Jan 12, 2026
26.13
26.55
25.80
26.55
26.55
+4.82%
5,301
0.56
Jan 09, 2026
25.83
26.27
25.32
25.33
25.33
-3.47%
8,313
0.88
Jan 08, 2026
25.32
26.61
25.32
26.24
26.24
+3.47%
13,854
1.49
Jan 07, 2026
24.31
25.57
24.30
25.36
25.36
+4.19%
16,326
1.79
Jan 06, 2026
23.58
24.72
23.58
24.34
24.34
+2.27%
15,241
1.66
Jan 05, 2026
23.70
24.23
23.70
23.80
23.80
-0.87%
10,635
1.16
Jan 02, 2026
24.20
24.48
23.35
24.01
24.01
-0.70%
11,101
1.22
Dec 31, 2025
24.69
24.72
23.95
24.18
24.18
-1.51%
8,301
0.92
Dec 30, 2025
24.81
25.12
24.55
24.55
24.55
-0.61%
9,545
1.07
Dec 29, 2025
24.45
25.63
24.45
24.70
24.70
+0.45%
11,770
1.33
Dec 26, 2025
24.85
24.97
24.59
24.59
24.59
-0.93%
5,635
0.63
Dec 24, 2025
24.46
25.01
24.46
24.82
24.82
+1.80%
5,950
0.66
Dec 23, 2025
24.20
25.09
23.95
24.38
24.38
-0.49%
24,262
2.82
Rows: