Education
About Us
Working with TipRanks
Follow Us
Stratus Properties (STRS)
NASDAQ:STRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.85
26.87
26.00
26.00
26.00
-4.52%
6,975
0.74
Jan 15, 2026
26.70
27.34
26.70
27.23
27.23
+2.48%
5,973
0.63
Jan 14, 2026
26.75
26.76
26.00
26.57
26.57
-0.11%
4,329
0.46
Jan 13, 2026
26.85
27.15
26.59
26.60
26.60
+0.19%
8,846
0.94
Jan 12, 2026
26.13
26.55
25.80
26.55
26.55
+4.82%
5,301
0.56
Jan 09, 2026
25.83
26.27
25.32
25.33
25.33
-3.47%
8,313
0.88
Jan 08, 2026
25.32
26.61
25.32
26.24
26.24
+3.47%
13,854
1.49
Jan 07, 2026
24.31
25.57
24.30
25.36
25.36
+4.19%
16,326
1.79
Jan 06, 2026
23.58
24.72
23.58
24.34
24.34
+2.27%
15,241
1.66
Jan 05, 2026
23.70
24.23
23.70
23.80
23.80
-0.87%
10,635
1.16
Jan 02, 2026
24.20
24.48
23.35
24.01
24.01
-0.70%
11,101
1.22
Dec 31, 2025
24.69
24.72
23.95
24.18
24.18
-1.51%
8,301
0.92
Dec 30, 2025
24.81
25.12
24.55
24.55
24.55
-0.61%
9,545
1.07
Dec 29, 2025
24.45
25.63
24.45
24.70
24.70
+0.45%
11,770
1.33
Dec 26, 2025
24.85
24.97
24.59
24.59
24.59
-0.93%
5,635
0.63
Dec 24, 2025
24.46
25.01
24.46
24.82
24.82
+1.80%
5,950
0.66
Dec 23, 2025
24.20
25.09
23.95
24.38
24.38
-0.49%
24,262
2.82
Dec 22, 2025
24.74
25.46
24.50
24.50
24.50
-2.70%
15,858
1.87
Dec 19, 2025
25.50
25.50
25.12
25.18
25.18
-1.60%
33,474
4.13
Dec 18, 2025
25.24
25.67
24.89
25.59
25.59
+0.67%
10,893
1.25
Dec 17, 2025
24.79
26.30
24.79
25.42
25.42
+1.97%
28,129
3.34
Dec 16, 2025
23.27
25.49
23.27
24.93
24.93
+4.84%
20,674
2.52
Dec 15, 2025
23.60
23.94
23.49
23.78
23.78
+0.96%
14,298
1.76
Dec 12, 2025
23.45
24.00
23.45
23.56
23.56
+0.23%
17,134
2.17
Dec 11, 2025
22.46
23.70
22.46
23.50
23.50
+5.00%
13,442
1.74
Dec 10, 2025
21.35
22.59
21.35
22.38
22.38
+7.80%
15,601
2.06
Dec 09, 2025
21.36
21.86
20.75
20.76
20.76
-2.76%
16,246
2.20
Dec 08, 2025
21.90
22.01
21.35
21.35
21.35
+1.52%
7,489
1.02
Dec 05, 2025
21.59
22.00
21.03
21.03
21.03
-3.13%
8,776
1.21
Dec 04, 2025
24.09
24.09
21.71
21.71
21.71
-4.86%
6,818
0.94
Dec 03, 2025
23.00
23.10
22.66
22.82
22.82
-0.26%
11,876
1.66
Dec 02, 2025
22.19
23.00
22.19
22.88
22.88
+4.19%
12,352
1.74
Dec 01, 2025
21.47
22.00
21.25
21.96
21.96
-0.86%
11,220
1.58
Nov 28, 2025
22.15
22.15
22.13
22.15
22.15
-2.59%
3,379
0.47
Nov 26, 2025
22.24
23.00
21.82
22.74
22.74
+1.74%
13,450
1.93
Nov 25, 2025
21.33
22.35
21.00
22.35
22.35
+5.97%
5,712
0.82
Nov 24, 2025
21.09
21.29
21.00
21.09
21.09
+0.19%
8,941
1.30
Nov 21, 2025
18.50
21.05
18.50
21.05
21.05
+13.11%
10,278
1.51
Nov 20, 2025
18.90
18.90
18.61
18.61
18.61
-0.11%
4,156
0.60
Nov 19, 2025
19.04
19.04
18.63
18.63
18.63
-1.69%
5,477
0.79
Nov 18, 2025
19.17
19.19
18.86
18.95
18.95
+1.88%
5,014
0.72
Nov 17, 2025
18.79
18.79
18.60
18.60
18.60
-0.32%
4,676
0.67
Nov 14, 2025
19.19
19.26
18.66
18.66
18.66
-1.32%
4,843
0.70
Nov 13, 2025
18.95
19.00
18.83
18.91
18.91
+0.53%
4,391
0.61
Nov 12, 2025
18.75
19.05
18.75
18.81
18.81
+0.59%
10,520
1.46
Nov 11, 2025
18.65
18.70
18.65
18.70
18.70
-0.58%
2,556
0.35
Nov 10, 2025
18.71
18.81
18.70
18.81
18.81
+1.07%
2,523
0.32
Nov 07, 2025
18.90
19.01
18.61
18.61
18.61
-2.00%
12,355
1.58
Nov 06, 2025
18.99
19.00
18.53
18.99
18.99
-1.61%
3,698
0.47
Nov 05, 2025
18.82
19.34
18.82
19.30
19.30
+2.55%
5,506
0.70
Rows: