Want to see STRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
28.75
29.10
28.59
28.76
28.76
+0.03%
33,106
0.69
Jun 30, 2026
28.77
29.08
28.70
28.75
28.75
+0.03%
38,360
0.80
Jun 29, 2026
29.00
29.20
28.74
28.74
28.74
-1.81%
12,504
0.26
Jun 26, 2026
28.35
30.22
28.35
29.27
29.27
+1.35%
47,571
0.99
Jun 25, 2026
29.00
29.13
28.84
28.88
28.88
-0.41%
19,220
0.40
Jun 24, 2026
28.65
29.10
28.65
29.00
29.00
+0.24%
31,044
0.65
Jun 23, 2026
28.51
28.94
28.51
28.93
28.93
+1.47%
20,902
0.44
Jun 22, 2026
29.50
29.50
28.23
28.51
28.51
-2.16%
30,695
0.64
Jun 18, 2026
28.70
29.44
28.70
29.14
29.14
+1.71%
57,483
1.21
Jun 17, 2026
28.61
28.90
28.29
28.65
28.65
+0.53%
47,841
1.02
Jun 16, 2026
28.77
29.16
28.20
28.50
28.50
-0.66%
85,651
1.88
Jun 15, 2026
29.04
29.04
28.48
28.69
28.69
-0.14%
42,380
0.94
Jun 12, 2026
28.85
29.07
28.59
28.73
28.73
-0.83%
11,407
0.25
Jun 11, 2026
28.88
28.97
28.45
28.97
28.97
+0.28%
22,112
0.49
Jun 10, 2026
28.98
29.40
28.49
28.89
28.89
+1.05%
23,123
0.51
Jun 09, 2026
28.19
28.74
27.76
28.59
28.59
+1.67%
29,593
0.66
Jun 08, 2026
27.60
28.29
26.90
28.12
28.12
+1.85%
79,246
1.80
Jun 05, 2026
26.89
27.65
26.50
27.61
27.61
+3.60%
74,517
1.73
Jun 04, 2026
27.85
28.00
26.27
26.65
26.65
-4.21%
922,959
32.16
Jun 03, 2026
28.45
28.45
26.80
27.82
27.82
-2.93%
208,861
8.17
Jun 02, 2026
28.41
29.09
28.28
28.66
28.66
+0.81%
13,690
0.54
Jun 01, 2026
28.36
29.23
28.25
28.43
28.43
-0.58%
13,031
0.51
May 29, 2026
29.03
29.13
28.12
28.60
28.60
-1.43%
34,706
1.39
May 28, 2026
29.00
29.26
28.35
29.01
29.01
+0.03%
25,100
1.01
May 27, 2026
28.87
29.14
28.87
29.00
29.00
+0.83%
9,537
0.39
May 26, 2026
29.03
29.97
28.25
28.76
28.76
-0.55%
106,820
4.62
May 22, 2026
29.20
29.63
28.69
28.92
28.92
+0.10%
66,929
3.03
May 21, 2026
29.04
29.49
28.30
28.89
28.89
-1.57%
28,181
1.28
May 20, 2026
29.00
29.55
29.00
29.35
29.35
+1.21%
32,318
1.50
May 19, 2026
29.34
29.34
28.88
29.00
29.00
-1.06%
31,627
1.49
May 18, 2026
29.32
29.75
28.85
29.31
29.31
+0.27%
30,759
1.48
May 15, 2026
29.79
29.79
29.00
29.23
29.23
-1.62%
30,042
1.47
May 14, 2026
30.17
30.17
29.71
29.71
29.71
-1.00%
9,548
0.47
May 13, 2026
29.46
30.01
29.46
30.01
30.01
+1.25%
6,798
0.34
May 12, 2026
29.60
30.25
29.51
29.64
29.64
+0.20%
20,766
1.04
May 11, 2026
29.80
29.89
29.10
29.58
29.58
-0.84%
31,420
1.60
May 08, 2026
29.80
29.83
29.80
29.83
29.83
+0.10%
4,720
0.24
May 07, 2026
30.23
30.45
29.09
29.80
29.80
-0.40%
122,134
6.75
May 06, 2026
30.07
30.21
29.92
29.92
29.92
+0.81%
7,022
0.39
May 05, 2026
30.08
30.10
29.65
29.68
29.68
+0.10%
14,523
0.80
May 04, 2026
30.12
30.14
29.43
29.65
29.65
-2.08%
53,484
3.09
May 01, 2026
30.46
30.46
30.03
30.28
30.28
+0.07%
6,697
0.39
Apr 30, 2026
29.92
30.31
29.92
30.26
30.26
+0.07%
15,539
0.89
Apr 29, 2026
29.90
30.24
29.79
30.24
30.24
+0.83%
19,680
1.12
Apr 28, 2026
30.05
30.24
29.94
29.99
29.99
+0.20%
14,929
0.85
Apr 27, 2026
29.94
30.50
29.65
29.93
29.93
-1.03%
116,153
7.16
Apr 24, 2026
30.21
30.50
29.73
30.24
30.24
-0.82%
28,006
1.77
Apr 23, 2026
29.91
30.50
29.80
30.49
30.49
+1.97%
28,841
1.84
Apr 22, 2026
29.95
30.48
29.81
29.90
29.90
-0.23%
10,991
0.70
Apr 21, 2026
30.07
30.68
29.50
29.97
29.97
-0.07%
27,316
1.79
Rows: