Education
About Us
Working with TipRanks
Follow Us
Sterling Construction (STRL)
:STRL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
252.83
255.59
250.18
250.95
250.95
+0.10%
508,195
0.76
Jul 17, 2025
245.29
253.94
244.38
250.69
250.69
+3.07%
461,341
0.67
Jul 16, 2025
241.69
244.17
237.51
243.23
243.23
+2.03%
477,819
0.69
Jul 15, 2025
243.34
243.77
236.47
238.40
238.40
-1.21%
447,696
0.65
Jul 14, 2025
240.33
244.48
236.49
241.31
241.31
-0.19%
333,145
0.48
Jul 11, 2025
235.98
242.23
235.98
241.76
241.76
+2.31%
335,491
0.46
Jul 10, 2025
235.06
239.78
226.64
236.29
236.29
+1.24%
496,411
0.67
Jul 09, 2025
229.12
233.86
226.42
233.39
233.39
+2.81%
259,082
0.34
Jul 08, 2025
238.31
238.31
225.47
227.02
227.02
-4.21%
729,596
0.95
Jul 07, 2025
235.76
240.49
232.10
237.00
237.00
+0.14%
440,135
0.57
Jul 03, 2025
228.72
237.70
228.71
236.67
236.67
+3.48%
239,906
0.31
Jul 02, 2025
222.96
229.67
222.00
228.72
228.72
+2.78%
461,781
0.59
Jul 01, 2025
228.85
232.10
217.07
222.54
222.54
-3.55%
590,112
0.75
Jun 30, 2025
232.31
234.91
228.06
230.73
230.73
-0.34%
449,564
0.57
Jun 27, 2025
230.50
235.23
226.74
231.51
231.51
+1.25%
1,018,816
1.30
Jun 26, 2025
227.23
232.35
224.97
228.65
228.65
+1.79%
415,950
0.53
Jun 25, 2025
230.03
231.48
223.00
224.64
224.64
-2.07%
718,197
0.92
Jun 24, 2025
225.41
229.89
223.92
229.38
229.38
+3.09%
590,366
0.76
Jun 23, 2025
217.13
223.00
214.68
222.50
222.50
+2.08%
666,362
0.85
Jun 20, 2025
224.40
225.25
214.20
217.97
217.97
-2.68%
1,090,228
1.41
Jun 18, 2025
225.66
233.57
223.46
223.97
223.97
+1.18%
1,041,803
1.36
Jun 17, 2025
207.22
227.65
207.22
221.36
221.36
+5.64%
900,353
1.19
Jun 16, 2025
206.58
211.99
205.83
209.55
209.55
+3.23%
576,290
0.77
Jun 13, 2025
200.84
203.99
197.73
202.99
202.99
-0.65%
333,780
0.44
Jun 12, 2025
201.22
205.25
199.50
204.32
204.32
-0.07%
369,609
0.49
Jun 11, 2025
199.06
207.00
196.76
204.46
204.46
+3.07%
399,340
0.52
Jun 10, 2025
202.72
203.01
191.00
198.37
198.37
-2.24%
496,744
0.65
Jun 09, 2025
208.77
208.77
200.00
202.91
202.91
-1.50%
531,836
0.69
Jun 06, 2025
199.03
207.01
196.97
205.99
205.99
+5.51%
581,794
0.75
Jun 05, 2025
194.24
197.42
191.81
195.24
195.24
+0.74%
354,695
0.45
Jun 04, 2025
193.57
196.39
192.73
193.81
193.81
-0.22%
237,454
0.30
Jun 03, 2025
190.42
196.82
190.42
194.23
194.23
+2.44%
409,592
0.52
Jun 02, 2025
187.88
189.76
184.06
189.60
189.60
+0.85%
346,877
0.43
May 30, 2025
185.12
188.82
183.40
188.01
188.01
+1.01%
439,036
0.54
May 29, 2025
190.39
190.39
184.41
186.13
186.13
-0.96%
376,695
0.46
May 28, 2025
192.29
192.29
186.90
187.93
187.93
-1.82%
314,749
0.37
May 27, 2025
187.04
191.83
185.00
191.42
191.42
+3.81%
654,662
0.76
May 23, 2025
179.77
185.76
179.46
184.40
184.40
+1.16%
330,563
0.38
May 22, 2025
181.28
184.47
176.15
182.29
182.29
+0.11%
514,042
0.58
May 21, 2025
184.04
189.30
181.67
182.09
182.09
-2.72%
521,204
0.59
May 20, 2025
186.50
188.75
185.41
187.19
187.19
+0.65%
559,864
0.63
May 19, 2025
183.86
187.77
182.00
185.98
185.98
-1.37%
309,387
0.35
May 16, 2025
185.37
189.43
184.46
188.57
188.57
+2.05%
296,438
0.33
May 15, 2025
186.01
187.35
182.97
184.79
184.79
-1.29%
433,866
0.48
May 14, 2025
190.14
191.34
186.48
187.20
187.20
-0.15%
496,586
0.55
May 13, 2025
184.24
190.77
183.34
187.48
187.48
+2.30%
543,733
0.60
May 12, 2025
187.37
187.70
180.02
183.27
183.27
+3.11%
569,227
0.63
May 09, 2025
181.02
181.25
172.69
177.74
177.74
-0.94%
495,289
0.55
May 08, 2025
183.87
183.87
177.42
179.42
179.42
-0.13%
598,799
0.67
May 07, 2025
171.95
179.69
171.38
179.65
179.65
+4.48%
595,658
0.67
Rows: