Education
About Us
Working with TipRanks
Follow Us
Strategy Inc 9% Perp Stretch PFD Registered Shs Series A (STRC)
NASDAQ:STRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
99.88
99.88
99.50
99.57
99.57
-0.31%
1,688,168
1.23
Mar 17, 2026
99.89
99.89
99.85
99.88
99.88
+0.05%
1,540,233
1.14
Mar 16, 2026
99.85
99.90
99.69
99.83
99.83
+0.08%
2,477,828
1.88
Mar 13, 2026
99.68
99.80
99.50
99.75
99.75
+0.71%
3,027,059
2.37
Mar 12, 2026
100.03
100.07
99.95
100.01
99.05
-0.02%
7,468,569
6.38
Mar 11, 2026
100.01
100.18
100.01
100.03
99.07
+0.01%
4,617,760
4.16
Mar 10, 2026
100.02
100.08
100.00
100.02
99.06
-0.04%
4,394,172
4.18
Mar 09, 2026
100.01
100.08
100.00
100.06
99.10
+0.04%
3,156,802
3.12
Mar 06, 2026
100.01
100.06
100.00
100.02
99.06
+0.01%
2,667,194
2.73
Mar 05, 2026
100.10
100.12
100.00
100.01
99.05
-0.04%
1,339,141
1.39
Mar 04, 2026
100.14
100.17
100.03
100.05
99.09
+0.04%
1,506,782
1.59
Mar 03, 2026
99.96
100.07
99.95
100.01
99.05
+0.01%
2,007,212
2.17
Mar 02, 2026
100.00
100.10
99.97
100.00
99.04
0.00%
1,430,738
1.57
Feb 27, 2026
99.95
100.05
99.61
100.00
99.04
0.00%
898,551
0.99
Feb 26, 2026
99.99
100.00
99.82
100.00
99.04
+0.04%
795,392
0.87
Feb 25, 2026
99.97
100.00
99.85
99.96
99.00
+0.05%
1,248,347
1.38
Feb 24, 2026
99.71
99.94
99.65
99.91
98.95
+0.07%
635,528
0.71
Feb 23, 2026
99.62
99.88
99.55
99.84
98.88
+0.02%
774,898
0.87
Feb 20, 2026
99.54
99.85
99.54
99.82
98.86
+0.16%
461,464
0.52
Feb 19, 2026
99.40
99.70
99.20
99.66
98.71
+0.16%
419,302
0.47
Feb 18, 2026
99.44
99.63
99.32
99.50
98.55
+0.17%
634,930
0.68
Feb 17, 2026
99.73
99.77
99.27
99.33
98.38
-0.47%
1,104,041
1.18
Feb 16, 2026
99.54
99.90
99.42
99.80
98.84
0.00%
0
0.00
Feb 13, 2026
99.54
99.90
99.42
99.80
98.84
+0.71%
1,037,058
1.06
Feb 12, 2026
100.01
100.09
99.95
100.03
98.14
+0.03%
1,993,934
2.01
Feb 11, 2026
99.77
100.04
99.40
100.00
98.11
+0.33%
930,444
0.92
Feb 10, 2026
99.50
99.90
99.46
99.67
97.79
-0.05%
924,083
0.89
Feb 09, 2026
98.90
99.72
98.34
99.72
97.84
+0.97%
1,052,002
1.00
Feb 06, 2026
97.38
98.93
96.25
98.76
96.90
+5.43%
1,916,331
1.86
Feb 05, 2026
96.59
96.87
93.10
93.67
91.90
-4.41%
3,369,065
3.38
Feb 04, 2026
98.62
98.70
97.00
97.99
96.14
-0.47%
1,728,363
1.74
Feb 03, 2026
99.17
99.34
97.85
98.46
96.60
-0.60%
1,510,412
1.53
Feb 02, 2026
98.35
99.43
98.30
99.05
97.18
+0.06%
1,375,565
1.40
Jan 30, 2026
98.38
99.43
98.25
98.99
97.12
+0.81%
1,241,958
1.26
Jan 29, 2026
99.00
99.09
97.95
98.19
96.34
-0.81%
1,929,878
1.98
Jan 28, 2026
99.43
99.50
98.85
98.99
97.12
-0.17%
1,092,384
1.11
Jan 27, 2026
99.30
99.39
99.00
99.16
97.29
+0.11%
1,067,791
1.09
Jan 26, 2026
99.64
99.69
98.74
99.05
97.18
-0.45%
1,276,846
1.31
Jan 23, 2026
99.83
99.94
99.25
99.50
97.62
-0.21%
1,178,268
1.22
Jan 22, 2026
99.84
99.85
99.50
99.71
97.83
+0.16%
943,774
0.98
Jan 21, 2026
99.80
99.99
99.50
99.55
97.67
+0.43%
1,391,246
1.47
Jan 20, 2026
99.90
100.04
99.08
99.12
97.25
-0.89%
1,696,875
1.83
Jan 19, 2026
99.99
100.04
99.88
100.01
98.12
0.00%
0
0.00
Jan 16, 2026
99.99
100.04
99.88
100.01
98.12
+0.02%
925,797
1.00
Jan 15, 2026
99.55
99.99
99.43
99.99
98.10
+0.86%
1,179,260
1.28
Jan 14, 2026
100.18
100.19
100.00
100.05
97.26
+0.03%
1,970,060
2.18
Jan 13, 2026
100.31
100.42
100.00
100.02
97.23
-0.05%
1,753,733
1.98
Jan 12, 2026
100.01
100.12
100.00
100.07
97.28
+0.04%
1,765,322
2.03
Jan 09, 2026
100.11
100.15
100.00
100.03
97.24
0.00%
1,169,074
1.35
Jan 08, 2026
99.99
100.09
99.98
100.03
97.24
+0.04%
811,063
0.94
Rows: