Strategy Inc 9% Perp Stretch PFD Registered Shs Series A (STRC)
NASDAQ:STRC
Want to see STRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
89.17
89.68
82.53
88.59
88.59
-0.46%
10,718,500
3.13
Jun 17, 2026
93.00
93.20
88.50
89.00
89.00
-3.04%
5,142,063
1.53
Jun 16, 2026
95.22
95.23
91.72
91.79
91.79
-3.58%
2,351,171
0.70
Jun 15, 2026
94.32
96.05
94.10
95.20
95.20
+1.45%
2,905,882
0.87
Jun 12, 2026
96.68
97.03
94.80
94.80
93.84
-1.75%
2,572,955
0.78
Jun 11, 2026
96.19
96.74
96.02
96.49
95.51
+0.71%
1,342,287
0.40
Jun 10, 2026
96.00
97.40
95.30
95.81
94.84
-0.38%
1,899,464
0.57
Jun 09, 2026
97.07
97.39
94.50
96.18
95.21
-0.69%
3,416,681
1.00
Jun 08, 2026
95.14
97.73
95.00
96.85
95.87
+3.69%
4,071,807
1.19
Jun 05, 2026
95.35
95.50
90.38
93.40
92.46
-2.12%
7,516,863
2.23
Jun 04, 2026
94.20
96.50
94.10
95.42
94.46
+0.81%
3,886,413
1.16
Jun 03, 2026
97.24
97.33
94.50
94.65
93.69
-2.13%
4,046,169
1.21
Jun 02, 2026
98.13
98.15
95.59
96.71
95.73
-1.39%
5,770,355
1.77
Jun 01, 2026
98.89
98.96
98.00
98.07
97.08
-0.93%
3,555,545
1.10
May 29, 2026
98.75
99.32
98.68
98.99
97.99
+0.43%
4,046,088
1.26
May 28, 2026
99.19
99.23
97.11
98.57
97.57
-0.61%
3,996,136
1.27
May 27, 2026
99.49
99.49
99.11
99.17
98.17
-0.30%
1,867,866
0.59
May 26, 2026
99.39
99.55
99.35
99.47
98.46
+0.17%
1,902,663
0.61
May 25, 2026
99.42
99.44
99.20
99.30
98.30
0.00%
0
0.00
May 22, 2026
99.42
99.44
99.20
99.30
98.30
-0.02%
1,736,273
0.56
May 21, 2026
99.22
99.51
99.15
99.32
98.32
+0.16%
1,970,216
0.63
May 20, 2026
99.10
99.35
99.03
99.16
98.16
+0.17%
1,619,524
0.52
May 19, 2026
98.88
99.05
98.65
98.99
97.99
+0.39%
2,018,145
0.66
May 18, 2026
99.21
99.30
98.50
98.61
97.61
-0.58%
4,647,452
1.55
May 15, 2026
99.15
99.33
98.95
99.19
98.19
+0.15%
5,019,650
1.71
May 14, 2026
100.00
100.01
99.99
100.00
98.04
0.00%
15,608,650
5.80
May 13, 2026
100.00
100.01
99.99
100.00
98.04
+0.01%
5,303,032
2.02
May 12, 2026
100.01
100.01
99.99
99.99
98.03
-0.01%
3,722,808
1.43
May 11, 2026
100.00
100.01
99.99
100.00
98.04
+0.01%
4,467,754
1.76
May 08, 2026
99.99
99.99
99.97
99.99
98.03
+0.03%
2,192,334
0.87
May 07, 2026
99.96
99.98
99.92
99.96
98.00
-0.01%
2,111,356
0.84
May 06, 2026
99.98
99.98
99.95
99.97
98.01
+0.01%
2,519,786
1.01
May 05, 2026
99.98
99.98
99.92
99.96
98.00
+0.01%
2,372,511
0.95
May 04, 2026
99.94
99.95
99.89
99.95
97.99
+0.09%
2,647,737
1.06
May 01, 2026
99.88
99.90
99.81
99.86
97.90
+0.11%
2,572,635
1.04
Apr 30, 2026
99.52
99.84
99.52
99.75
97.80
+0.28%
2,508,678
1.02
Apr 29, 2026
99.52
99.57
99.46
99.47
97.52
+0.02%
1,902,941
0.78
Apr 28, 2026
99.50
99.55
99.37
99.45
97.50
0.00%
1,870,608
0.76
Apr 27, 2026
99.63
99.70
99.43
99.45
97.50
-0.08%
2,012,723
0.83
Apr 24, 2026
99.66
99.76
99.53
99.53
97.58
-0.07%
2,205,519
0.91
Apr 23, 2026
99.50
99.67
99.45
99.60
97.65
+0.16%
1,795,792
0.75
Apr 22, 2026
99.47
99.52
99.40
99.44
97.49
+0.15%
2,684,052
1.12
Apr 21, 2026
99.41
99.50
99.24
99.29
97.34
-0.03%
1,877,209
0.79
Apr 20, 2026
99.44
99.48
99.25
99.32
97.37
+0.11%
3,092,620
1.32
Apr 17, 2026
99.23
99.35
99.12
99.21
97.27
+0.15%
3,376,483
1.46
Apr 16, 2026
99.40
99.42
98.95
99.06
97.12
-0.26%
3,326,845
1.47
Apr 15, 2026
99.44
99.49
99.10
99.32
97.37
+0.28%
5,039,368
2.29
Apr 14, 2026
100.00
100.10
100.00
100.00
97.10
0.00%
15,823,450
8.04
Apr 13, 2026
100.01
100.01
100.00
100.00
97.10
0.00%
11,728,010
6.47
Apr 10, 2026
100.01
100.01
100.00
100.00
97.10
0.00%
5,293,461
3.01
Rows: