Want to see STRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
87.75
87.75
84.87
85.42
85.42
-2.69%
979,043
0.30
Jul 15, 2026
88.34
89.37
87.69
87.78
87.78
+0.08%
1,008,488
0.30
Jul 14, 2026
88.00
89.50
87.32
88.21
87.71
+1.37%
1,289,336
0.38
Jul 13, 2026
87.88
87.88
86.40
87.02
86.53
-0.53%
920,345
0.27
Jul 10, 2026
86.56
87.91
85.81
87.48
86.98
+2.07%
1,249,498
0.34
Jul 09, 2026
86.75
86.88
85.16
85.71
85.22
-0.53%
1,189,769
0.31
Jul 08, 2026
85.74
86.49
84.74
86.17
85.68
-0.45%
1,306,231
0.34
Jul 07, 2026
89.00
89.00
86.30
86.56
86.07
-2.28%
1,490,168
0.38
Jul 06, 2026
87.75
91.33
87.25
88.58
88.08
+0.81%
2,316,812
0.59
Jul 03, 2026
90.00
90.08
85.50
87.87
87.37
0.00%
0
0.00
Jul 02, 2026
90.00
90.08
85.50
87.87
87.37
+0.47%
2,870,175
0.73
Jul 01, 2026
84.99
89.25
84.86
87.46
86.96
+3.06%
2,768,924
0.71
Jun 30, 2026
80.99
85.00
80.52
84.86
84.38
+2.01%
5,220,106
1.36
Jun 29, 2026
81.33
84.94
77.06
83.67
82.72
+12.20%
7,537,170
2.01
Jun 26, 2026
72.06
76.62
71.25
74.57
73.72
-1.48%
6,307,870
1.69
Jun 25, 2026
81.30
81.50
73.62
75.69
74.83
-6.37%
8,636,057
2.38
Jun 24, 2026
86.00
86.41
79.85
80.84
79.92
-7.41%
6,016,945
1.69
Jun 23, 2026
87.04
88.25
86.55
87.31
86.32
-1.67%
2,153,740
0.60
Jun 22, 2026
91.00
91.84
88.02
88.79
87.78
+0.23%
3,507,702
0.99
Jun 19, 2026
89.17
89.68
82.53
88.59
87.58
0.00%
0
0.00
Jun 18, 2026
89.17
89.68
82.53
88.59
87.58
-0.46%
10,808,290
3.16
Jun 17, 2026
93.00
93.20
88.50
89.00
87.99
-3.04%
5,142,063
1.53
Jun 16, 2026
95.22
95.23
91.72
91.79
90.75
-3.58%
2,382,092
0.71
Jun 15, 2026
94.32
96.05
94.10
95.20
94.12
+1.45%
2,905,882
0.87
Jun 12, 2026
96.68
97.03
94.80
94.80
92.78
-1.75%
2,572,955
0.78
Jun 11, 2026
96.19
96.74
96.02
96.49
94.43
+0.71%
1,342,287
0.40
Jun 10, 2026
96.00
97.40
95.30
95.81
93.76
-0.38%
1,899,464
0.57
Jun 09, 2026
97.07
97.39
94.50
96.18
94.13
-0.69%
3,416,681
1.00
Jun 08, 2026
95.14
97.73
95.00
96.85
94.78
+3.69%
4,071,807
1.19
Jun 05, 2026
95.35
95.50
90.38
93.40
91.41
-2.12%
7,516,863
2.23
Jun 04, 2026
94.20
96.50
94.10
95.42
93.38
+0.81%
3,886,413
1.16
Jun 03, 2026
97.24
97.33
94.50
94.65
92.63
-2.13%
4,046,169
1.21
Jun 02, 2026
98.13
98.15
95.59
96.71
94.64
-1.39%
5,770,355
1.77
Jun 01, 2026
98.89
98.96
98.00
98.07
95.98
-0.93%
3,555,545
1.10
May 29, 2026
98.75
99.32
98.68
98.99
96.88
+0.43%
4,046,088
1.26
May 28, 2026
99.19
99.23
97.11
98.57
96.46
-0.61%
3,996,136
1.27
May 27, 2026
99.49
99.49
99.11
99.17
97.05
-0.30%
1,867,866
0.59
May 26, 2026
99.39
99.55
99.35
99.47
97.35
+0.17%
1,902,663
0.61
May 25, 2026
99.42
99.44
99.20
99.30
97.18
0.00%
0
0.00
May 22, 2026
99.42
99.44
99.20
99.30
97.18
-0.02%
1,736,273
0.56
May 21, 2026
99.22
99.51
99.15
99.32
97.20
+0.16%
1,970,216
0.63
May 20, 2026
99.10
99.35
99.03
99.16
97.04
+0.17%
1,619,524
0.52
May 19, 2026
98.88
99.05
98.65
98.99
96.88
+0.38%
2,018,145
0.66
May 18, 2026
99.21
99.30
98.50
98.61
96.50
-0.58%
4,647,452
1.55
May 15, 2026
99.15
99.33
98.95
99.19
97.07
+0.15%
5,019,650
1.71
May 14, 2026
100.00
100.01
99.99
100.00
96.93
0.00%
15,608,650
5.80
May 13, 2026
100.00
100.01
99.99
100.00
96.93
+0.01%
5,303,032
2.02
May 12, 2026
100.01
100.01
99.99
99.99
96.92
-0.01%
3,722,808
1.43
May 11, 2026
100.00
100.01
99.99
100.00
96.93
+0.01%
4,467,754
1.76
May 08, 2026
99.99
99.99
99.97
99.99
96.92
+0.03%
2,192,334
0.87
Rows: