Want to see STRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
95.67
96.20
95.62
96.18
96.18
+0.98%
1,794,364
0.71
Aug 20, 2026
95.72
95.85
95.18
95.25
95.25
-0.06%
1,511,116
0.60
Aug 19, 2026
93.92
95.65
93.89
95.31
95.31
+1.38%
1,579,936
0.63
Aug 18, 2026
94.28
94.89
94.00
94.01
94.01
-0.37%
1,038,110
0.41
Aug 17, 2026
94.80
95.11
94.15
94.36
94.36
-0.44%
1,124,819
0.44
Aug 14, 2026
95.25
95.34
94.02
94.78
94.78
-0.51%
1,201,339
0.47
Aug 13, 2026
95.70
95.90
95.70
95.77
95.27
+0.48%
1,237,354
0.48
Aug 12, 2026
95.34
95.81
95.08
95.32
94.82
>-0.01%
1,160,427
0.44
Aug 11, 2026
94.23
95.55
94.18
95.32
94.82
+1.03%
1,036,267
0.36
Aug 10, 2026
95.26
95.55
94.19
94.35
93.86
-0.69%
1,254,804
0.42
Aug 07, 2026
94.58
95.38
94.58
95.01
94.51
+1.01%
1,498,743
0.50
Aug 06, 2026
93.85
94.90
93.60
94.06
93.57
-0.04%
1,350,870
0.44
Aug 05, 2026
93.09
94.42
92.98
94.10
93.61
+1.70%
1,397,671
0.46
Aug 04, 2026
92.48
94.23
92.26
92.53
92.05
+0.23%
1,798,062
0.59
Aug 03, 2026
90.00
92.80
89.85
92.32
91.84
+3.20%
1,839,626
0.60
Jul 31, 2026
89.18
89.86
88.22
89.46
88.99
+0.52%
2,079,295
0.68
Jul 30, 2026
88.51
89.90
88.01
89.50
88.54
+2.27%
1,078,034
0.35
Jul 29, 2026
88.02
89.06
87.50
87.51
86.57
-0.81%
1,065,585
0.34
Jul 28, 2026
88.00
89.19
87.92
88.22
87.27
-0.11%
857,205
0.27
Jul 27, 2026
88.50
89.39
87.85
88.32
87.37
+1.65%
1,470,674
0.47
Jul 24, 2026
85.00
87.38
84.94
86.89
85.95
+2.29%
1,556,898
0.49
Jul 23, 2026
86.98
86.98
84.52
84.94
84.02
-2.87%
1,270,659
0.40
Jul 22, 2026
87.88
88.28
87.18
87.45
86.51
-0.80%
627,437
0.20
Jul 21, 2026
88.95
89.00
87.52
88.16
87.21
+1.22%
902,034
0.28
Jul 20, 2026
86.11
88.81
86.05
87.10
86.16
+2.12%
923,721
0.28
Jul 17, 2026
84.93
86.49
83.81
85.29
84.37
-0.15%
974,883
0.30
Jul 16, 2026
87.75
87.75
84.87
85.42
84.50
-2.69%
979,043
0.30
Jul 15, 2026
88.34
89.37
87.69
87.78
86.83
+0.08%
1,008,488
0.30
Jul 14, 2026
88.00
89.50
87.32
88.21
86.76
+1.37%
1,289,336
0.38
Jul 13, 2026
87.88
87.88
86.40
87.02
85.59
-0.53%
920,345
0.27
Jul 10, 2026
86.56
87.91
85.81
87.48
86.05
+2.07%
1,249,498
0.34
Jul 09, 2026
86.75
86.88
85.16
85.71
84.31
-0.53%
1,189,769
0.31
Jul 08, 2026
85.74
86.49
84.74
86.17
84.76
-0.45%
1,306,231
0.34
Jul 07, 2026
89.00
89.00
86.30
86.56
85.14
-2.28%
1,490,168
0.38
Jul 06, 2026
87.75
91.33
87.25
88.58
87.13
+0.81%
2,316,812
0.59
Jul 03, 2026
90.00
90.08
85.50
87.87
86.43
0.00%
0
0.00
Jul 02, 2026
90.00
90.08
85.50
87.87
86.43
+0.47%
2,870,175
0.73
Jul 01, 2026
84.99
89.25
84.86
87.46
86.03
+3.06%
2,768,924
0.71
Jun 30, 2026
80.99
85.00
80.52
84.86
83.47
+2.01%
5,220,106
1.36
Jun 29, 2026
81.33
84.94
77.06
83.67
81.83
+12.20%
7,537,170
2.01
Jun 26, 2026
72.06
76.62
71.25
74.57
72.93
-1.48%
6,307,870
1.69
Jun 25, 2026
81.30
81.50
73.62
75.69
74.02
-6.37%
8,636,057
2.38
Jun 24, 2026
86.00
86.41
79.85
80.84
79.06
-7.41%
6,016,945
1.69
Jun 23, 2026
87.04
88.25
86.55
87.31
85.39
-1.67%
2,153,740
0.60
Jun 22, 2026
91.00
91.84
88.02
88.79
86.83
+0.23%
3,507,702
0.99
Jun 19, 2026
89.17
89.68
82.53
88.59
86.64
0.00%
0
0.00
Jun 18, 2026
89.17
89.68
82.53
88.59
86.64
-0.46%
10,808,290
3.16
Jun 17, 2026
93.00
93.20
88.50
89.00
87.04
-3.04%
5,142,063
1.53
Jun 16, 2026
95.22
95.23
91.72
91.79
89.77
-3.58%
2,382,092
0.71
Jun 15, 2026
94.32
96.05
94.10
95.20
93.10
+1.45%
2,905,882
0.87
Rows: