Strategy Inc 9% Perp Stretch PFD Registered Shs Series A (STRC)
NASDAQ:STRC
Want to see STRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
99.88
99.90
99.81
99.86
99.86
+0.11%
2,572,635
1.04
Apr 30, 2026
99.52
99.84
99.52
99.75
99.75
+0.28%
2,508,678
1.02
Apr 29, 2026
99.52
99.57
99.46
99.47
99.47
+0.02%
1,887,548
0.77
Apr 28, 2026
99.50
99.55
99.37
99.45
99.45
0.00%
1,870,608
0.76
Apr 27, 2026
99.63
99.70
99.43
99.45
99.45
-0.08%
2,012,723
0.83
Apr 24, 2026
99.66
99.76
99.53
99.53
99.53
-0.07%
2,205,519
0.91
Apr 23, 2026
99.50
99.67
99.45
99.60
99.60
+0.16%
1,795,792
0.75
Apr 22, 2026
99.47
99.52
99.40
99.44
99.44
+0.15%
2,684,052
1.12
Apr 21, 2026
99.41
99.50
99.24
99.29
99.29
-0.03%
1,877,209
0.79
Apr 20, 2026
99.44
99.48
99.25
99.32
99.32
+0.11%
3,092,620
1.32
Apr 17, 2026
99.23
99.35
99.12
99.21
99.21
+0.15%
3,376,483
1.46
Apr 16, 2026
99.40
99.42
98.95
99.06
99.06
-0.26%
3,326,845
1.47
Apr 15, 2026
99.44
99.49
99.10
99.32
99.32
+0.28%
5,039,368
2.29
Apr 14, 2026
100.00
100.10
100.00
100.00
99.04
0.00%
15,823,450
8.04
Apr 13, 2026
100.01
100.01
100.00
100.00
99.04
0.00%
11,728,010
6.47
Apr 10, 2026
100.01
100.01
100.00
100.00
99.04
0.00%
5,293,461
3.01
Apr 09, 2026
100.00
100.11
100.00
100.00
99.04
0.00%
3,097,813
1.79
Apr 08, 2026
100.00
100.01
99.99
100.00
99.04
0.00%
3,331,443
1.96
Apr 07, 2026
100.00
100.01
99.98
100.00
99.04
0.00%
1,703,462
1.01
Apr 06, 2026
99.99
100.01
99.99
100.00
99.04
0.00%
1,659,931
0.99
Apr 03, 2026
99.96
100.01
99.94
100.00
99.04
0.00%
0
0.00
Apr 02, 2026
99.96
100.01
99.94
100.00
99.04
0.00%
2,104,128
1.27
Apr 01, 2026
100.02
100.02
99.97
100.00
99.04
-0.02%
1,597,943
0.97
Mar 31, 2026
100.00
100.02
99.90
100.02
99.06
+0.06%
5,227,310
3.34
Mar 30, 2026
99.99
100.00
99.82
99.97
99.01
+0.05%
2,111,421
1.37
Mar 27, 2026
99.90
99.94
99.63
99.91
98.95
-0.06%
2,110,993
1.40
Mar 26, 2026
99.95
100.00
99.94
99.97
99.01
+0.03%
2,129,239
1.43
Mar 25, 2026
99.99
100.00
99.93
99.94
98.98
-0.01%
1,524,628
1.04
Mar 24, 2026
99.89
99.98
99.87
99.95
98.99
+0.09%
1,696,759
1.18
Mar 23, 2026
99.71
99.95
99.71
99.86
98.90
+0.31%
1,818,078
1.28
Mar 20, 2026
99.73
99.75
99.37
99.55
98.60
+0.07%
1,315,002
0.94
Mar 19, 2026
99.50
99.69
99.36
99.48
98.53
-0.09%
1,398,890
1.01
Mar 18, 2026
99.88
99.88
99.50
99.57
98.62
-0.31%
1,694,607
1.24
Mar 17, 2026
99.89
99.89
99.85
99.88
98.92
+0.04%
1,545,477
1.15
Mar 16, 2026
99.85
99.90
99.69
99.83
98.87
+0.08%
2,493,633
1.89
Mar 13, 2026
99.68
99.80
99.50
99.75
98.79
+0.71%
3,027,059
2.37
Mar 12, 2026
100.03
100.07
99.95
100.01
98.10
-0.02%
7,468,569
6.38
Mar 11, 2026
100.01
100.18
100.01
100.03
98.12
+0.01%
4,617,760
4.16
Mar 10, 2026
100.02
100.08
100.00
100.02
98.11
-0.04%
4,394,172
4.18
Mar 09, 2026
100.01
100.08
100.00
100.06
98.15
+0.04%
3,156,802
3.12
Mar 06, 2026
100.01
100.06
100.00
100.02
98.11
+0.01%
2,667,194
2.73
Mar 05, 2026
100.10
100.12
100.00
100.01
98.10
-0.04%
1,339,141
1.39
Mar 04, 2026
100.14
100.17
100.03
100.05
98.14
+0.04%
1,506,782
1.59
Mar 03, 2026
99.96
100.07
99.95
100.01
98.10
+0.01%
2,007,212
2.17
Mar 02, 2026
100.00
100.10
99.97
100.00
98.09
0.00%
1,430,738
1.57
Feb 27, 2026
99.95
100.05
99.61
100.00
98.09
0.00%
898,551
0.99
Feb 26, 2026
99.99
100.00
99.82
100.00
98.09
+0.04%
795,392
0.87
Feb 25, 2026
99.97
100.00
99.85
99.96
98.05
+0.05%
1,248,347
1.38
Feb 24, 2026
99.71
99.94
99.65
99.91
98.00
+0.07%
635,528
0.71
Feb 23, 2026
99.62
99.88
99.55
99.84
97.94
+0.02%
774,898
0.87
Rows: