Strategic Education Inc (STRA)
NASDAQ:STRA
Want to see STRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
73.27
74.42
71.63
73.53
73.53
+1.86%
522,219
1.79
Apr 23, 2026
74.83
77.71
69.70
72.19
72.19
-13.67%
905,566
3.25
Apr 22, 2026
83.73
84.54
82.93
83.62
83.62
+0.01%
335,899
1.22
Apr 21, 2026
83.35
84.66
83.08
83.61
83.61
+0.49%
217,024
0.80
Apr 20, 2026
83.21
83.89
82.50
83.20
83.20
-0.01%
156,038
0.57
Apr 17, 2026
82.55
83.32
82.17
83.21
83.21
+1.60%
141,941
0.52
Apr 16, 2026
80.61
82.25
80.61
81.90
81.90
+1.84%
224,374
0.83
Apr 15, 2026
79.25
80.86
78.85
80.42
80.42
+1.32%
154,715
0.58
Apr 14, 2026
79.01
79.82
78.87
79.37
79.37
+0.29%
194,068
0.73
Apr 13, 2026
81.00
82.03
78.70
79.14
79.14
-2.52%
395,732
1.51
Apr 10, 2026
82.46
83.23
79.14
81.19
81.19
-1.54%
317,208
1.22
Apr 09, 2026
83.47
83.47
81.55
82.46
82.46
-1.21%
299,917
1.17
Apr 08, 2026
84.62
85.45
83.03
83.47
83.47
-0.13%
258,065
1.01
Apr 07, 2026
83.89
84.79
83.42
83.58
83.58
-0.33%
221,443
0.85
Apr 06, 2026
83.52
84.43
82.06
83.86
83.86
+0.22%
263,858
1.00
Apr 03, 2026
82.95
84.30
82.29
83.68
83.68
0.00%
0
0.00
Apr 02, 2026
82.95
84.30
82.29
83.68
83.68
+0.59%
178,333
0.65
Apr 01, 2026
82.96
84.11
81.66
83.19
83.19
+0.28%
232,707
0.86
Mar 31, 2026
83.45
84.03
81.66
82.96
82.96
+0.59%
250,121
0.94
Mar 30, 2026
82.17
82.65
80.28
82.47
82.47
+1.24%
360,823
1.37
Mar 27, 2026
82.50
83.09
81.23
81.46
81.46
-2.38%
293,110
1.13
Mar 26, 2026
82.72
84.71
82.72
83.45
83.45
-0.05%
278,533
1.08
Mar 25, 2026
82.46
83.75
81.17
83.49
83.49
+2.13%
489,232
1.95
Mar 24, 2026
81.42
82.36
79.82
81.75
81.75
-2.52%
225,489
0.91
Mar 23, 2026
81.52
84.33
81.52
83.86
83.86
+3.89%
281,667
1.16
Mar 20, 2026
81.29
81.29
79.52
80.72
80.72
-0.33%
515,342
2.15
Mar 19, 2026
80.29
81.90
80.16
80.99
80.99
+0.72%
436,914
1.86
Mar 18, 2026
79.65
80.74
79.36
80.41
80.41
-0.15%
254,002
1.07
Mar 17, 2026
80.23
81.30
80.01
80.53
80.53
+1.60%
348,251
1.48
Mar 16, 2026
80.82
82.09
78.86
79.26
79.26
-1.86%
240,291
1.02
Mar 13, 2026
79.94
81.50
79.02
80.76
80.76
+2.00%
261,770
1.12
Mar 12, 2026
78.53
80.06
77.00
79.18
79.18
+0.39%
454,612
1.99
Mar 11, 2026
79.18
80.05
77.85
78.87
78.87
-0.84%
391,508
1.73
Mar 10, 2026
81.58
82.00
78.24
79.54
79.54
-3.21%
269,749
1.20
Mar 09, 2026
82.21
83.00
79.60
82.18
82.18
+0.39%
333,459
1.50
Mar 06, 2026
82.91
82.91
80.46
82.46
81.86
-2.02%
290,161
1.32
Mar 05, 2026
81.61
85.09
81.47
84.16
83.55
+3.14%
392,268
1.81
Mar 04, 2026
85.92
86.33
80.75
81.60
81.01
-5.03%
683,261
3.28
Mar 03, 2026
82.89
86.48
82.30
85.92
85.29
+1.75%
319,369
1.55
Mar 02, 2026
82.28
84.88
81.06
84.44
83.83
+2.62%
393,690
1.95
Feb 27, 2026
79.92
83.67
77.00
82.28
81.68
+4.94%
561,071
2.82
Feb 26, 2026
76.68
79.06
75.26
78.41
77.84
+3.20%
437,526
2.25
Feb 25, 2026
75.19
75.98
74.10
75.98
75.43
+0.73%
350,905
1.85
Feb 24, 2026
74.91
76.00
74.37
75.43
74.88
+0.70%
352,098
1.91
Feb 23, 2026
76.15
76.15
73.70
74.91
74.36
-1.59%
309,915
1.69
Feb 20, 2026
75.98
77.68
75.55
76.12
75.57
+0.32%
396,929
2.21
Feb 19, 2026
76.52
77.01
75.25
75.88
75.33
-0.90%
276,869
1.55
Feb 18, 2026
75.87
77.01
75.49
76.57
76.01
+0.92%
242,412
1.37
Feb 17, 2026
75.73
77.36
74.53
75.87
75.32
+0.98%
214,912
1.22
Feb 16, 2026
74.06
76.11
72.17
75.13
74.58
0.00%
0
0.00
Rows: