Want to see STRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
77.48
77.70
75.63
76.53
76.53
-1.49%
225,652
0.78
Jul 16, 2026
76.33
78.54
73.96
77.69
77.69
+2.49%
353,616
1.23
Jul 15, 2026
83.75
83.75
75.42
75.81
75.81
-9.84%
731,863
2.64
Jul 14, 2026
84.86
85.83
83.24
84.08
84.08
-1.91%
249,423
0.90
Jul 13, 2026
83.93
86.02
83.93
85.72
85.72
+1.83%
246,576
0.88
Jul 10, 2026
84.01
84.49
83.29
84.18
84.18
+0.84%
157,810
0.56
Jul 09, 2026
82.06
83.86
81.99
83.48
83.48
+0.85%
276,105
0.98
Jul 08, 2026
83.87
84.25
82.67
82.78
82.78
-1.38%
200,326
0.71
Jul 07, 2026
83.48
84.37
82.60
83.94
83.94
+2.05%
358,370
1.28
Jul 06, 2026
80.23
82.89
79.93
82.25
82.25
+1.57%
223,358
0.79
Jul 03, 2026
79.60
81.35
79.00
80.98
80.98
0.00%
0
0.00
Jul 02, 2026
79.60
81.35
79.00
80.98
80.98
+2.26%
187,778
0.67
Jul 01, 2026
77.32
80.00
76.59
79.19
79.19
+3.35%
215,834
0.77
Jun 30, 2026
76.99
77.58
76.48
76.62
76.62
-0.62%
217,073
0.77
Jun 29, 2026
78.49
79.00
76.98
77.10
77.10
-2.22%
339,770
1.21
Jun 26, 2026
76.98
79.66
76.80
78.85
78.85
+2.92%
669,005
2.42
Jun 25, 2026
77.07
78.38
76.23
76.61
76.61
-0.39%
156,012
0.56
Jun 24, 2026
77.14
78.01
76.31
76.91
76.91
-0.30%
222,763
0.79
Jun 23, 2026
77.23
77.99
76.24
77.14
77.14
+0.90%
439,003
1.57
Jun 22, 2026
75.21
76.92
74.79
76.45
76.45
+1.49%
354,117
1.28
Jun 18, 2026
75.19
75.59
74.13
75.33
75.33
+0.21%
540,538
1.95
Jun 17, 2026
74.91
75.77
74.43
75.17
75.17
-0.13%
216,807
0.77
Jun 16, 2026
74.51
75.80
74.40
75.27
75.27
+1.67%
295,851
1.06
Jun 15, 2026
76.88
77.38
73.02
74.03
74.03
-4.37%
364,172
1.30
Jun 12, 2026
79.84
80.04
77.34
77.41
77.41
-3.06%
248,744
0.89
Jun 11, 2026
81.51
81.69
79.78
79.85
79.85
-2.05%
227,483
0.81
Jun 10, 2026
80.95
82.90
79.80
81.52
81.52
+1.25%
211,309
0.74
Jun 09, 2026
80.74
82.15
79.72
80.51
80.51
-0.41%
283,978
0.99
Jun 08, 2026
80.86
82.39
80.76
80.84
80.84
-0.91%
139,829
0.49
Jun 05, 2026
81.13
82.51
81.13
81.58
81.58
+1.29%
187,254
0.64
Jun 04, 2026
79.97
82.15
79.91
80.54
80.54
+1.88%
223,189
0.77
Jun 03, 2026
78.26
79.14
77.63
79.05
79.05
-0.14%
176,483
0.60
Jun 02, 2026
78.94
80.00
78.05
79.16
79.16
-0.29%
187,729
0.62
Jun 01, 2026
76.78
79.40
76.04
79.39
79.39
+3.44%
254,031
0.84
May 29, 2026
77.20
77.94
76.48
76.75
76.75
-0.58%
243,382
0.79
May 28, 2026
77.35
78.50
76.57
77.20
77.20
-0.12%
196,019
0.63
May 27, 2026
77.52
78.76
76.15
77.29
77.29
-0.69%
409,140
1.31
May 26, 2026
78.01
78.80
76.97
77.83
77.83
-0.85%
177,629
0.56
May 22, 2026
78.10
78.75
77.76
78.50
78.50
+0.37%
163,601
0.51
May 21, 2026
79.16
79.85
76.02
78.81
78.21
-1.48%
269,702
0.85
May 20, 2026
80.04
80.28
78.71
79.99
79.38
-0.06%
232,961
0.72
May 19, 2026
81.50
82.08
79.89
80.04
79.43
-1.17%
272,970
0.85
May 18, 2026
78.77
81.35
77.79
80.99
80.37
+2.79%
265,833
0.83
May 15, 2026
79.04
79.30
78.09
78.79
78.19
-0.30%
279,719
0.87
May 14, 2026
79.24
80.07
78.86
79.03
78.43
+0.37%
240,294
0.76
May 13, 2026
78.26
79.18
77.70
78.74
78.14
+0.27%
357,053
1.13
May 12, 2026
78.03
79.00
77.70
78.53
77.93
+1.19%
211,311
0.67
May 11, 2026
80.18
80.99
76.71
77.61
77.02
-3.20%
276,950
0.88
May 08, 2026
78.99
80.33
78.48
80.18
79.57
+1.38%
209,100
0.66
May 07, 2026
78.50
80.23
78.09
79.09
78.49
+0.65%
260,043
0.83
Rows: