Strategic Education (STRA)
NASDAQ:STRA
Want to see STRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
81.13
82.51
81.13
81.58
81.58
+1.29%
187,254
0.64
Jun 04, 2026
79.97
82.15
79.91
80.54
80.54
+1.88%
223,189
0.77
Jun 03, 2026
78.26
79.14
77.63
79.05
79.05
-0.14%
176,483
0.60
Jun 02, 2026
78.94
80.00
78.05
79.16
79.16
-0.29%
187,729
0.62
Jun 01, 2026
76.78
79.40
76.04
79.39
79.39
+3.44%
254,031
0.84
May 29, 2026
77.20
77.94
76.48
76.75
76.75
-0.58%
243,382
0.79
May 28, 2026
77.35
78.50
76.57
77.20
77.20
-0.12%
196,019
0.63
May 27, 2026
77.52
78.76
76.15
77.29
77.29
-0.69%
409,140
1.31
May 26, 2026
78.01
78.80
76.97
77.83
77.83
-0.85%
177,629
0.56
May 22, 2026
78.10
78.75
77.76
78.50
78.50
+0.37%
163,601
0.51
May 21, 2026
79.16
79.85
76.02
78.81
78.21
-1.48%
269,702
0.85
May 20, 2026
80.04
80.28
78.71
79.99
79.38
-0.06%
232,961
0.72
May 19, 2026
81.50
82.08
79.89
80.04
79.43
-1.17%
272,970
0.85
May 18, 2026
78.77
81.35
77.79
80.99
80.37
+2.79%
265,833
0.83
May 15, 2026
79.04
79.30
78.09
78.79
78.19
-0.30%
279,719
0.87
May 14, 2026
79.24
80.07
78.86
79.03
78.43
+0.37%
240,294
0.76
May 13, 2026
78.26
79.18
77.70
78.74
78.14
+0.27%
357,053
1.13
May 12, 2026
78.03
79.00
77.70
78.53
77.93
+1.19%
211,311
0.67
May 11, 2026
80.18
80.99
76.71
77.61
77.02
-3.20%
276,950
0.88
May 08, 2026
78.99
80.33
78.48
80.18
79.57
+1.38%
209,100
0.66
May 07, 2026
78.50
80.23
78.09
79.09
78.49
+0.65%
260,043
0.83
May 06, 2026
78.91
79.87
78.53
78.58
77.98
-0.46%
291,944
0.94
May 05, 2026
77.00
79.15
76.42
78.94
78.34
+2.56%
239,670
0.77
May 04, 2026
77.96
79.48
76.47
76.97
76.38
-1.62%
467,415
1.52
May 01, 2026
79.67
79.67
77.65
78.24
77.64
-0.20%
289,690
0.94
Apr 30, 2026
78.36
79.53
77.24
78.40
77.80
-0.72%
302,378
0.99
Apr 29, 2026
77.00
79.35
76.36
78.97
78.37
+1.54%
294,255
0.97
Apr 28, 2026
76.86
78.46
76.09
77.77
77.18
+2.38%
334,024
1.11
Apr 27, 2026
73.53
76.76
73.53
75.96
75.38
+3.30%
448,338
1.51
Apr 24, 2026
73.27
74.42
71.63
73.53
72.97
+1.86%
522,219
1.79
Apr 23, 2026
74.83
77.71
69.70
72.19
71.64
-13.67%
905,566
3.25
Apr 22, 2026
83.73
84.54
82.93
83.62
82.98
+0.01%
335,899
1.22
Apr 21, 2026
83.35
84.66
83.08
83.61
82.97
+0.49%
217,024
0.79
Apr 20, 2026
83.21
83.89
82.50
83.20
82.57
-0.01%
156,038
0.57
Apr 17, 2026
82.55
83.32
82.17
83.21
82.58
+1.60%
141,941
0.52
Apr 16, 2026
80.61
82.25
80.61
81.90
81.28
+1.84%
224,374
0.83
Apr 15, 2026
79.25
80.86
78.85
80.42
79.81
+1.32%
154,715
0.58
Apr 14, 2026
79.01
79.82
78.87
79.37
78.77
+0.29%
194,068
0.73
Apr 13, 2026
81.00
82.03
78.70
79.14
78.54
-2.52%
395,732
1.50
Apr 10, 2026
82.46
83.23
79.14
81.19
80.57
-1.54%
317,208
1.22
Apr 09, 2026
83.47
83.47
81.55
82.46
81.83
-1.21%
299,917
1.16
Apr 08, 2026
84.62
85.45
83.03
83.47
82.83
-0.13%
258,069
1.01
Apr 07, 2026
83.89
84.79
83.42
83.58
82.94
-0.33%
221,443
0.85
Apr 06, 2026
83.52
84.43
82.06
83.86
83.22
+0.22%
263,858
1.00
Apr 03, 2026
82.95
84.30
82.29
83.68
83.04
0.00%
0
0.00
Apr 02, 2026
82.95
84.30
82.29
83.68
83.04
+0.59%
178,333
0.65
Apr 01, 2026
82.96
84.11
81.66
83.19
82.56
+0.28%
232,707
0.86
Mar 31, 2026
83.45
84.03
81.66
82.96
82.33
+0.59%
250,121
0.94
Mar 30, 2026
82.17
82.65
80.28
82.47
81.84
+1.24%
360,823
1.37
Mar 27, 2026
82.50
83.09
81.23
81.46
80.84
-2.38%
293,110
1.13
Rows: