Education
About Us
Working with TipRanks
Follow Us
Strategic Education Inc (STRA)
NASDAQ:STRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
80.13
81.12
80.13
80.70
80.70
+0.67%
65,023
0.40
Dec 23, 2025
80.24
80.88
79.99
80.16
80.16
-0.15%
299,307
1.90
Dec 22, 2025
80.32
81.77
80.01
80.28
80.28
-0.17%
100,043
0.63
Dec 19, 2025
82.56
83.13
79.64
80.42
80.42
-3.11%
461,059
3.01
Dec 18, 2025
81.86
83.26
80.36
83.00
83.00
+1.93%
180,907
1.14
Dec 17, 2025
80.57
82.29
80.57
81.43
81.43
+0.58%
202,802
1.28
Dec 16, 2025
80.73
81.80
80.60
80.96
80.96
+0.68%
136,570
0.86
Dec 15, 2025
80.50
82.38
80.15
80.41
80.41
-0.45%
207,262
1.30
Dec 12, 2025
81.15
82.12
79.41
80.77
80.77
-0.23%
190,519
1.19
Dec 11, 2025
79.41
81.15
79.08
80.96
80.96
+2.18%
175,441
1.09
Dec 10, 2025
78.25
79.55
77.83
79.23
79.23
+1.25%
172,096
1.07
Dec 09, 2025
76.67
78.26
76.67
78.25
78.25
+2.14%
184,662
1.16
Dec 08, 2025
80.10
80.10
75.83
76.61
76.61
-4.43%
189,073
1.19
Dec 05, 2025
80.18
80.55
79.42
80.16
80.16
-0.06%
146,958
0.92
Dec 04, 2025
79.57
80.96
79.15
80.21
80.21
+0.73%
148,216
0.93
Dec 03, 2025
79.09
80.74
79.09
79.63
79.63
+0.81%
159,384
1.01
Dec 02, 2025
78.76
80.14
77.85
78.99
78.99
+0.95%
378,228
2.43
Dec 01, 2025
76.90
78.62
76.90
78.25
78.25
+1.07%
165,251
1.06
Nov 28, 2025
77.79
78.30
77.44
78.02
77.42
+1.06%
67,864
0.43
Nov 26, 2025
77.10
78.79
76.89
77.80
77.20
+1.48%
260,702
1.68
Nov 25, 2025
76.69
78.56
76.69
77.26
76.66
+2.22%
134,320
0.87
Nov 24, 2025
77.75
78.07
75.04
76.17
75.58
-1.69%
236,424
1.54
Nov 21, 2025
76.92
78.94
76.62
78.08
77.48
+2.30%
145,184
0.95
Nov 20, 2025
79.05
80.05
76.91
76.92
76.33
-0.80%
103,624
0.68
Nov 19, 2025
77.52
78.80
77.04
78.14
77.54
+1.19%
108,941
0.71
Nov 18, 2025
77.24
78.07
75.03
77.82
77.22
+1.54%
109,592
0.71
Nov 17, 2025
79.76
80.23
76.91
77.23
76.64
-2.76%
152,868
1.00
Nov 14, 2025
80.34
80.68
78.65
80.04
79.42
+0.03%
106,442
0.69
Nov 13, 2025
79.88
80.98
79.70
80.64
80.02
+1.73%
138,949
0.91
Nov 12, 2025
79.94
81.65
79.53
79.88
79.26
+0.25%
159,319
1.05
Nov 11, 2025
78.85
80.53
77.79
80.30
79.68
+3.19%
100,365
0.66
Nov 10, 2025
75.77
78.78
75.75
78.42
77.82
+3.96%
265,059
1.76
Nov 07, 2025
75.87
77.56
75.62
76.02
75.44
+1.73%
161,601
1.08
Nov 06, 2025
79.18
80.46
75.01
75.31
74.73
+1.48%
212,125
1.42
Nov 05, 2025
75.66
75.95
74.18
74.79
74.21
+0.45%
272,068
1.84
Nov 04, 2025
74.84
75.67
73.65
75.03
74.45
+1.30%
171,770
1.15
Nov 03, 2025
75.42
75.84
73.75
74.64
74.06
-1.00%
206,057
1.38
Oct 31, 2025
78.63
78.63
75.03
75.98
75.40
-3.35%
184,146
1.24
Oct 30, 2025
78.53
80.20
78.51
79.22
78.61
+2.02%
164,138
1.09
Oct 29, 2025
83.33
83.77
77.32
78.25
77.65
-5.92%
173,475
1.14
Oct 28, 2025
83.53
84.42
82.74
83.82
83.18
+0.63%
79,709
0.51
Oct 27, 2025
83.98
84.66
83.28
83.94
83.29
+0.68%
78,679
0.50
Oct 24, 2025
83.79
84.23
83.25
84.02
83.37
+1.17%
75,257
0.47
Oct 23, 2025
82.87
84.08
82.50
83.69
83.05
+1.42%
84,663
0.52
Oct 22, 2025
83.84
84.61
82.83
83.16
82.52
+0.39%
119,761
0.73
Oct 21, 2025
81.25
83.77
80.90
83.48
82.84
+3.45%
98,305
0.59
Oct 20, 2025
81.03
81.85
80.12
81.32
80.69
+1.83%
125,544
0.75
Oct 17, 2025
79.44
80.78
79.07
80.48
79.86
+2.42%
179,495
1.07
Oct 16, 2025
79.52
80.06
78.35
79.19
78.58
+0.11%
150,122
0.90
Oct 15, 2025
79.33
81.11
79.06
79.72
79.11
+1.40%
128,576
0.76
Rows: