Education
About Us
Working with TipRanks
Follow Us
Strategic Education Inc (STRA)
NASDAQ:STRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
85.92
86.33
80.75
81.60
81.60
-5.03%
683,261
3.28
Mar 03, 2026
82.89
86.48
82.30
85.92
85.92
+1.75%
319,369
1.55
Mar 02, 2026
82.28
84.88
81.06
84.44
84.44
+2.63%
393,690
1.95
Feb 27, 2026
79.92
83.67
77.00
82.28
82.28
+4.94%
561,071
2.82
Feb 26, 2026
76.68
79.06
75.26
78.41
78.41
+3.20%
437,526
2.25
Feb 25, 2026
75.19
75.98
74.10
75.98
75.98
+0.73%
350,905
1.85
Feb 24, 2026
74.91
76.00
74.37
75.43
75.43
+0.69%
352,098
1.91
Feb 23, 2026
76.15
76.15
73.70
74.91
74.91
-1.59%
309,915
1.69
Feb 20, 2026
75.98
77.68
75.55
76.12
76.12
+0.32%
396,929
2.21
Feb 19, 2026
76.52
77.01
75.25
75.88
75.88
-0.90%
276,869
1.55
Feb 18, 2026
75.87
77.01
75.49
76.57
76.57
+0.92%
242,412
1.37
Feb 17, 2026
75.73
77.36
74.53
75.87
75.87
+0.98%
214,912
1.22
Feb 16, 2026
74.06
76.11
72.17
75.13
75.13
0.00%
0
0.00
Feb 13, 2026
74.06
76.11
72.17
75.13
75.13
+1.44%
261,334
1.49
Feb 12, 2026
77.45
78.28
72.76
74.06
74.06
-4.15%
354,524
2.06
Feb 11, 2026
81.29
81.36
77.10
77.27
77.27
-3.30%
235,211
1.39
Feb 10, 2026
79.79
81.92
79.55
80.62
80.62
+0.89%
146,301
0.86
Feb 09, 2026
81.06
81.06
79.50
79.91
79.91
-1.78%
119,025
0.70
Feb 06, 2026
80.67
81.71
79.93
81.36
81.36
+1.69%
189,540
1.12
Feb 05, 2026
81.84
83.15
79.22
80.01
80.01
-1.64%
306,703
1.82
Feb 04, 2026
80.53
82.74
79.63
81.34
81.34
+1.43%
188,559
1.12
Feb 03, 2026
85.58
85.58
78.75
80.20
80.20
-6.71%
320,430
1.93
Feb 02, 2026
84.53
86.76
83.85
85.96
85.96
+1.11%
138,171
0.82
Jan 30, 2026
83.93
85.38
83.80
85.02
85.02
+0.54%
177,324
1.06
Jan 29, 2026
84.83
85.70
81.78
84.56
84.56
+0.30%
193,391
1.15
Jan 28, 2026
84.57
85.80
83.68
84.31
84.31
+0.44%
187,065
1.11
Jan 27, 2026
84.65
85.43
83.45
83.94
83.94
-1.13%
109,862
0.65
Jan 26, 2026
85.34
86.16
83.95
84.90
84.90
-0.84%
108,380
0.64
Jan 23, 2026
86.01
86.44
84.61
85.62
85.62
-0.80%
96,742
0.57
Jan 22, 2026
85.94
87.38
85.70
86.31
86.31
+0.71%
106,832
0.63
Jan 21, 2026
84.34
85.71
84.34
85.70
85.70
+2.32%
189,257
1.13
Jan 20, 2026
83.66
84.17
83.20
83.76
83.76
-0.19%
93,256
0.56
Jan 19, 2026
84.14
84.50
83.20
83.92
83.92
0.00%
0
0.00
Jan 16, 2026
84.14
84.50
83.20
83.92
83.92
-0.71%
111,032
0.66
Jan 15, 2026
83.63
85.52
83.63
84.52
84.52
+0.84%
117,284
0.69
Jan 14, 2026
83.40
84.10
82.93
83.82
83.82
+0.05%
131,427
0.77
Jan 13, 2026
83.88
84.12
83.20
83.78
83.78
-0.19%
130,910
0.77
Jan 12, 2026
83.39
84.93
82.68
83.94
83.94
+0.74%
134,878
0.79
Jan 09, 2026
83.26
84.49
82.66
83.32
83.32
-0.08%
136,702
0.80
Jan 08, 2026
81.19
83.39
80.82
83.39
83.39
+1.96%
492,955
3.01
Jan 07, 2026
85.81
85.81
81.25
81.79
81.79
-4.42%
592,958
3.79
Jan 06, 2026
84.09
85.95
83.95
85.57
85.57
+0.94%
282,726
1.84
Jan 05, 2026
78.66
85.90
78.53
84.77
84.77
+7.88%
365,980
2.43
Jan 02, 2026
80.00
81.05
78.42
78.58
78.58
-2.02%
137,503
0.91
Jan 01, 2026
81.12
81.69
80.14
80.20
80.20
0.00%
0
0.00
Dec 31, 2025
81.12
81.69
80.14
80.20
80.20
-1.13%
118,721
0.77
Dec 30, 2025
80.74
81.53
80.51
81.12
81.12
+0.35%
113,550
0.74
Dec 29, 2025
81.17
81.53
80.32
80.84
80.84
-0.38%
84,268
0.55
Dec 26, 2025
80.95
81.29
80.24
81.15
81.15
+0.56%
82,219
0.53
Dec 25, 2025
80.13
81.12
80.13
80.70
80.70
0.00%
0
0.00
Rows: