Education
About Us
Working with TipRanks
Follow Us
Strategic Education Inc (STRA)
NASDAQ:STRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
80.56
81.86
80.56
81.04
81.04
+0.21%
235,280
1.21
Jul 09, 2025
81.69
82.18
80.06
80.87
80.87
-0.26%
228,601
1.16
Jul 08, 2025
80.85
82.49
80.55
81.08
81.08
+0.38%
240,400
1.22
Jul 07, 2025
83.25
83.25
80.60
80.77
80.77
-3.21%
144,976
0.73
Jul 03, 2025
84.43
85.80
81.84
83.45
83.45
-0.77%
95,607
0.47
Jul 02, 2025
85.97
86.45
82.14
84.10
84.10
-2.31%
183,102
0.90
Jul 01, 2025
84.95
87.04
84.39
86.09
86.09
+1.13%
146,814
0.72
Jun 30, 2025
85.92
86.36
84.29
85.13
85.13
-0.88%
141,633
0.69
Jun 27, 2025
86.42
86.88
85.32
85.89
85.89
-0.28%
441,845
2.22
Jun 26, 2025
85.25
86.17
84.93
86.13
86.13
+1.26%
93,201
0.47
Jun 25, 2025
87.07
87.07
85.01
85.06
85.06
-1.74%
103,762
0.52
Jun 24, 2025
87.69
88.50
86.17
86.57
86.57
-0.54%
176,191
0.88
Jun 23, 2025
86.23
87.13
85.40
87.04
87.04
+0.97%
165,330
0.81
Jun 20, 2025
84.29
86.51
84.29
86.20
86.20
+2.36%
352,241
1.76
Jun 18, 2025
83.42
84.72
83.41
84.21
84.21
+0.59%
157,728
0.79
Jun 17, 2025
83.53
84.56
82.90
83.72
83.72
-0.42%
118,260
0.58
Jun 16, 2025
84.59
85.02
83.78
84.07
84.07
+0.14%
115,970
0.57
Jun 13, 2025
83.25
84.25
82.84
83.95
83.95
-0.53%
101,900
0.50
Jun 12, 2025
84.39
84.89
83.68
84.40
84.40
-0.14%
122,288
0.60
Jun 11, 2025
83.03
84.86
83.03
84.52
84.52
+1.87%
235,417
1.15
Jun 10, 2025
85.89
86.42
82.59
82.97
82.97
-2.95%
243,443
1.19
Jun 09, 2025
89.50
89.77
85.18
85.49
85.49
-4.38%
213,468
1.04
Jun 06, 2025
90.59
91.13
88.99
89.41
89.41
-0.21%
131,848
0.64
Jun 05, 2025
90.77
91.15
89.28
89.60
89.60
-1.64%
129,939
0.63
Jun 04, 2025
91.72
92.22
90.60
91.09
91.09
-0.81%
106,486
0.51
Jun 03, 2025
92.12
93.45
90.86
91.83
91.83
-0.47%
155,267
0.75
Jun 02, 2025
90.82
92.56
90.14
92.26
92.26
+1.13%
133,361
0.63
May 30, 2025
90.22
91.61
89.52
91.23
91.23
+1.12%
146,895
0.69
May 29, 2025
90.14
90.92
89.28
90.22
90.22
+0.29%
163,839
0.76
May 28, 2025
89.71
90.30
89.05
89.96
89.96
+0.46%
101,952
0.48
May 27, 2025
88.09
89.76
87.62
89.55
89.55
+2.37%
176,338
0.82
May 23, 2025
86.13
87.72
86.12
87.48
87.48
+0.59%
122,961
0.58
May 22, 2025
88.14
88.93
87.51
87.57
86.97
-0.22%
116,724
0.55
May 21, 2025
89.44
89.86
88.11
88.37
87.76
-1.35%
116,125
0.54
May 20, 2025
90.29
90.97
89.75
90.20
89.58
+0.27%
171,871
0.81
May 19, 2025
89.11
90.78
89.11
90.58
89.96
+1.01%
126,105
0.59
May 16, 2025
88.83
90.29
88.38
90.29
89.67
+2.51%
245,912
1.17
May 15, 2025
88.29
89.29
87.49
88.69
88.08
+1.20%
99,200
0.47
May 14, 2025
88.95
89.28
87.03
88.24
87.64
-0.46%
175,688
0.85
May 13, 2025
89.03
89.80
88.15
89.26
88.65
+0.96%
265,098
1.30
May 12, 2025
91.31
91.50
87.50
89.02
88.41
+0.42%
226,411
1.12
May 09, 2025
88.53
89.45
88.03
89.26
88.65
+1.90%
221,060
1.10
May 08, 2025
88.59
89.02
87.76
88.20
87.60
+0.51%
108,877
0.54
May 07, 2025
88.63
89.94
87.92
88.36
87.75
+1.32%
359,518
1.84
May 06, 2025
85.49
88.11
85.49
87.81
87.21
+2.70%
267,723
1.39
May 05, 2025
84.72
87.25
84.22
86.09
85.50
+2.39%
175,712
0.92
May 02, 2025
82.15
84.70
82.15
84.66
84.08
+4.86%
256,045
1.35
May 01, 2025
81.24
82.58
80.87
81.29
80.73
+0.33%
213,922
1.14
Apr 30, 2025
81.25
81.88
80.48
81.58
81.02
-0.06%
199,110
1.08
Apr 29, 2025
79.92
82.49
79.92
82.19
81.63
+2.93%
304,531
1.68
Rows: