Strategic Education Inc (STRA)
NASDAQ:STRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
82.17
82.65
80.28
82.47
82.47
+1.24%
360,823
1.37
Mar 27, 2026
82.50
83.09
81.23
81.46
81.46
-2.38%
293,110
1.13
Mar 26, 2026
82.72
84.71
82.72
83.45
83.45
-0.05%
278,533
1.08
Mar 25, 2026
82.46
83.75
81.17
83.49
83.49
+2.13%
489,232
1.95
Mar 24, 2026
81.42
82.36
79.82
81.75
81.75
-2.52%
225,489
0.91
Mar 23, 2026
81.52
84.33
81.52
83.86
83.86
+3.89%
281,667
1.16
Mar 20, 2026
81.29
81.29
79.52
80.72
80.72
-0.33%
515,342
2.15
Mar 19, 2026
80.29
81.90
80.16
80.99
80.99
+0.72%
436,914
1.86
Mar 18, 2026
79.65
80.74
79.36
80.41
80.41
-0.15%
254,002
1.07
Mar 17, 2026
80.23
81.30
80.01
80.53
80.53
+1.60%
348,251
1.48
Mar 16, 2026
80.82
82.09
78.86
79.26
79.26
-1.86%
240,291
1.02
Mar 13, 2026
79.94
81.50
79.02
80.76
80.76
+2.00%
261,770
1.12
Mar 12, 2026
78.53
80.06
77.00
79.18
79.18
+0.39%
454,612
1.99
Mar 11, 2026
79.18
80.05
77.85
78.87
78.87
-0.84%
391,508
1.73
Mar 10, 2026
81.58
82.00
78.24
79.54
79.54
-3.21%
269,749
1.20
Mar 09, 2026
82.21
83.00
79.60
82.18
82.18
+0.39%
333,459
1.50
Mar 06, 2026
82.91
82.91
80.46
82.46
81.86
-2.02%
290,161
1.32
Mar 05, 2026
81.61
85.09
81.47
84.16
83.55
+3.14%
392,268
1.81
Mar 04, 2026
85.92
86.33
80.75
81.60
81.01
-5.03%
683,261
3.28
Mar 03, 2026
82.89
86.48
82.30
85.92
85.29
+1.75%
319,369
1.55
Mar 02, 2026
82.28
84.88
81.06
84.44
83.83
+2.62%
393,690
1.95
Feb 27, 2026
79.92
83.67
77.00
82.28
81.68
+4.94%
561,071
2.82
Feb 26, 2026
76.68
79.06
75.26
78.41
77.84
+3.20%
437,526
2.25
Feb 25, 2026
75.19
75.98
74.10
75.98
75.43
+0.73%
350,905
1.85
Feb 24, 2026
74.91
76.00
74.37
75.43
74.88
+0.70%
352,098
1.91
Feb 23, 2026
76.15
76.15
73.70
74.91
74.36
-1.59%
309,915
1.69
Feb 20, 2026
75.98
77.68
75.55
76.12
75.57
+0.32%
396,929
2.21
Feb 19, 2026
76.52
77.01
75.25
75.88
75.33
-0.90%
276,869
1.55
Feb 18, 2026
75.87
77.01
75.49
76.57
76.01
+0.92%
242,412
1.37
Feb 17, 2026
75.73
77.36
74.53
75.87
75.32
+0.98%
214,912
1.22
Feb 16, 2026
74.06
76.11
72.17
75.13
74.58
0.00%
0
0.00
Feb 13, 2026
74.06
76.11
72.17
75.13
74.58
+1.44%
261,334
1.49
Feb 12, 2026
77.45
78.28
72.76
74.06
73.52
-4.15%
354,524
2.06
Feb 11, 2026
81.29
81.36
77.10
77.27
76.71
-4.16%
235,211
1.39
Feb 10, 2026
79.79
81.92
79.55
80.62
80.03
+0.89%
146,301
0.86
Feb 09, 2026
81.06
81.06
79.50
79.91
79.33
-1.78%
119,025
0.70
Feb 06, 2026
80.67
81.71
79.93
81.36
80.77
+1.69%
189,540
1.12
Feb 05, 2026
81.84
83.15
79.22
80.01
79.43
-1.64%
306,703
1.82
Feb 04, 2026
80.53
82.74
79.63
81.34
80.75
+1.43%
188,559
1.12
Feb 03, 2026
85.58
85.58
78.75
80.20
79.61
-6.71%
320,430
1.93
Feb 02, 2026
84.53
86.76
83.85
85.96
85.33
+1.11%
138,171
0.82
Jan 30, 2026
83.93
85.38
83.80
85.02
84.40
+0.54%
177,324
1.06
Jan 29, 2026
84.83
85.70
81.78
84.56
83.94
+0.30%
193,391
1.15
Jan 28, 2026
84.57
85.80
83.68
84.31
83.70
+0.44%
187,065
1.11
Jan 27, 2026
84.65
85.43
83.45
83.94
83.33
-1.13%
109,862
0.65
Jan 26, 2026
85.34
86.16
83.95
84.90
84.28
-0.84%
108,380
0.64
Jan 23, 2026
86.01
86.44
84.61
85.62
85.00
-0.80%
96,742
0.57
Jan 22, 2026
85.94
87.38
85.70
86.31
85.68
+0.71%
106,832
0.63
Jan 21, 2026
84.34
85.71
84.34
85.70
85.08
+2.32%
189,257
1.13
Jan 20, 2026
83.66
84.17
83.20
83.76
83.15
-0.19%
93,279
0.56
Rows: