Education
About Us
Working with TipRanks
Follow Us
Scorpio Tankers (STNG)
NYSE:STNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
55.18
55.55
54.55
54.93
54.93
+0.22%
890,653
0.96
Jan 09, 2026
54.50
55.34
53.26
54.81
54.81
-2.44%
2,363,445
2.62
Jan 08, 2026
56.88
57.97
54.63
56.18
56.18
+0.12%
1,951,575
2.21
Jan 07, 2026
53.65
56.12
53.12
56.11
56.11
+8.47%
1,511,079
1.72
Jan 06, 2026
50.01
52.48
50.01
51.73
51.73
+4.48%
1,207,743
1.39
Jan 05, 2026
51.44
51.94
49.49
49.51
49.51
-0.36%
963,774
1.12
Jan 02, 2026
50.54
50.54
48.93
49.69
49.69
-2.24%
674,875
0.78
Dec 31, 2025
50.68
50.99
50.42
50.83
50.83
+0.26%
489,898
0.56
Dec 30, 2025
51.71
51.75
50.65
50.70
50.70
-1.80%
577,747
0.65
Dec 29, 2025
51.43
51.87
51.08
51.63
51.63
+0.35%
641,584
0.72
Dec 26, 2025
50.90
51.66
50.70
51.45
51.45
+0.86%
411,587
0.46
Dec 24, 2025
50.78
51.04
50.40
51.01
51.01
+0.43%
309,488
0.34
Dec 23, 2025
51.22
51.41
50.46
50.79
50.79
-0.82%
718,349
0.79
Dec 22, 2025
51.29
51.95
51.15
51.21
51.21
-0.10%
638,350
0.70
Dec 19, 2025
50.90
51.65
50.50
51.26
51.26
+0.55%
858,726
0.95
Dec 18, 2025
51.60
51.62
50.79
50.98
50.98
-1.64%
888,917
0.98
Dec 17, 2025
52.07
52.38
51.34
51.83
51.83
+0.86%
968,295
1.05
Dec 16, 2025
51.59
51.95
51.14
51.39
51.39
-1.32%
1,507,165
1.65
Dec 15, 2025
52.10
52.40
51.43
52.08
52.08
+0.17%
1,453,087
1.61
Dec 12, 2025
53.10
53.17
51.93
51.99
51.99
-2.31%
1,554,920
1.72
Dec 11, 2025
54.50
54.85
52.69
53.22
53.22
-2.13%
1,745,049
1.96
Dec 10, 2025
54.81
55.05
53.50
54.38
54.38
-0.64%
1,896,274
2.16
Dec 09, 2025
55.37
55.96
54.73
54.73
54.73
-1.51%
522,714
0.59
Dec 08, 2025
55.95
56.74
55.27
55.57
55.57
-0.57%
545,080
0.61
Dec 05, 2025
56.08
56.74
55.55
55.89
55.89
-0.09%
975,466
1.06
Dec 04, 2025
56.35
56.60
55.40
55.94
55.94
-1.13%
679,151
0.73
Dec 03, 2025
57.25
57.50
56.38
56.58
56.58
+0.41%
824,925
0.89
Dec 02, 2025
55.66
56.95
54.73
56.35
56.35
+1.42%
1,042,600
1.13
Dec 01, 2025
57.18
57.68
54.99
55.56
55.56
-3.09%
1,552,739
1.68
Nov 28, 2025
58.29
58.53
56.86
57.33
57.33
-1.00%
2,125,900
2.33
Nov 26, 2025
58.40
59.56
57.32
57.91
57.91
-1.61%
1,450,809
1.62
Nov 25, 2025
59.09
59.78
58.17
58.86
58.86
-2.21%
2,012,342
2.28
Nov 24, 2025
60.61
61.02
59.33
60.19
60.19
-2.67%
899,514
1.02
Nov 21, 2025
60.48
62.03
59.27
61.84
61.84
+2.79%
1,043,056
1.20
Nov 20, 2025
61.55
62.78
59.93
60.16
60.16
-1.54%
862,258
0.99
Nov 19, 2025
61.03
61.94
60.27
61.10
61.10
-1.89%
646,979
0.74
Nov 18, 2025
61.39
62.74
60.52
62.28
62.28
+1.15%
709,607
0.81
Nov 17, 2025
61.85
62.32
60.99
61.57
61.57
-0.45%
558,555
0.63
Nov 14, 2025
60.71
62.19
58.60
61.85
61.85
+0.83%
539,974
0.61
Nov 13, 2025
63.16
63.21
61.44
61.76
61.34
-1.33%
947,858
1.06
Nov 12, 2025
62.61
63.06
62.07
63.02
62.59
+1.36%
551,080
0.61
Nov 11, 2025
64.87
64.87
61.28
62.60
62.17
-2.31%
694,285
0.77
Nov 10, 2025
64.04
65.52
63.65
64.52
64.08
+1.55%
631,811
0.70
Nov 07, 2025
63.19
64.59
62.64
63.97
63.53
+1.91%
739,515
0.81
Nov 06, 2025
62.00
63.29
61.39
63.20
62.77
+3.81%
862,534
0.94
Nov 05, 2025
60.94
62.01
60.48
61.30
60.88
+1.61%
500,766
0.55
Nov 04, 2025
60.16
60.94
59.27
60.74
60.33
-0.75%
777,060
0.84
Nov 03, 2025
61.37
61.64
60.27
61.62
61.20
+0.55%
528,750
0.57
Oct 31, 2025
62.00
62.00
60.09
61.70
61.28
+1.61%
1,732,226
1.88
Oct 30, 2025
60.01
62.70
58.59
61.14
60.72
-0.76%
787,236
0.83
Rows: