Scorpio Tankers (STNG)
NYSE:STNG
Want to see STNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
81.00
81.45
79.32
81.33
81.33
+0.35%
976,940
0.83
Apr 29, 2026
81.99
82.75
79.99
81.05
81.05
-0.06%
727,305
0.62
Apr 28, 2026
80.76
82.03
79.21
81.10
81.10
+1.71%
1,182,726
1.00
Apr 27, 2026
78.60
80.44
77.39
79.74
79.74
+1.75%
1,013,630
0.86
Apr 24, 2026
77.51
78.57
76.51
78.37
78.37
+1.52%
751,659
0.64
Apr 23, 2026
76.00
77.47
75.59
77.20
77.20
+1.62%
897,272
0.76
Apr 22, 2026
75.22
76.17
73.25
75.97
75.97
+1.81%
788,979
0.67
Apr 21, 2026
77.74
78.42
74.07
74.62
74.62
-2.95%
1,136,377
0.97
Apr 20, 2026
74.49
77.44
73.12
76.89
76.89
+2.23%
931,661
0.80
Apr 17, 2026
75.09
76.69
72.95
75.21
75.21
+1.61%
1,143,177
0.99
Apr 16, 2026
74.43
75.07
72.34
74.02
74.02
+0.08%
757,967
0.66
Apr 15, 2026
75.44
76.19
73.40
73.96
73.96
+0.56%
989,621
0.87
Apr 14, 2026
76.61
77.08
73.15
73.55
73.55
-3.79%
1,059,823
0.93
Apr 13, 2026
75.63
77.71
75.48
76.45
76.45
+2.60%
971,992
0.84
Apr 10, 2026
75.50
75.99
72.53
74.51
74.51
-1.97%
1,178,411
1.01
Apr 09, 2026
77.09
78.29
75.60
76.01
76.01
-1.04%
1,360,765
1.17
Apr 08, 2026
73.15
76.90
72.49
76.81
76.81
+3.29%
2,572,087
2.22
Apr 07, 2026
76.99
77.81
74.07
74.36
74.36
-2.85%
2,543,357
2.21
Apr 06, 2026
76.51
77.00
75.50
76.54
76.54
+0.14%
444,541
0.38
Apr 03, 2026
73.81
77.37
73.35
76.43
76.43
0.00%
0
0.00
Apr 02, 2026
73.81
77.37
73.35
76.43
76.43
+3.14%
1,019,108
0.86
Apr 01, 2026
74.71
75.77
74.02
74.10
74.10
-0.75%
834,588
0.71
Mar 31, 2026
73.82
75.80
73.50
74.66
74.66
+1.36%
978,506
0.84
Mar 30, 2026
75.22
75.96
73.37
73.66
73.66
-2.71%
860,487
0.74
Mar 27, 2026
73.50
75.80
73.30
75.71
75.71
+2.44%
755,344
0.65
Mar 26, 2026
73.48
76.14
73.25
73.91
73.91
+2.10%
1,215,754
1.06
Mar 25, 2026
74.23
74.23
71.69
72.39
72.39
-3.63%
986,944
0.87
Mar 24, 2026
71.69
75.58
71.26
75.12
75.12
+6.28%
1,265,133
1.13
Mar 23, 2026
68.40
71.42
68.16
70.68
70.68
+3.97%
2,015,365
1.84
Mar 20, 2026
70.00
70.00
67.32
67.98
67.98
-1.71%
1,920,301
1.79
Mar 19, 2026
67.45
69.90
67.01
69.16
69.16
+0.88%
1,742,411
1.65
Mar 18, 2026
67.00
70.26
66.70
68.56
68.56
+3.41%
1,939,691
1.87
Mar 17, 2026
68.37
68.50
66.18
66.30
66.30
-3.10%
1,812,113
1.77
Mar 16, 2026
68.39
69.40
67.54
68.42
68.42
+3.06%
1,423,443
1.40
Mar 13, 2026
66.64
67.87
66.08
66.39
66.39
-1.53%
1,675,485
1.65
Mar 12, 2026
71.19
71.64
67.35
67.42
67.42
-7.97%
1,948,775
1.94
Mar 11, 2026
74.16
74.43
71.92
73.26
73.26
-2.70%
773,811
0.76
Mar 10, 2026
76.05
77.34
74.98
75.29
75.29
-1.30%
1,306,736
1.27
Mar 09, 2026
76.80
78.35
76.02
76.28
76.28
-0.74%
1,543,019
1.50
Mar 06, 2026
77.65
77.95
75.77
76.85
76.85
-1.81%
1,029,746
1.01
Mar 05, 2026
80.00
80.00
76.98
78.72
78.27
-1.83%
1,200,909
1.19
Mar 04, 2026
78.70
81.15
78.29
80.19
79.73
+0.98%
1,275,460
1.27
Mar 03, 2026
77.61
81.30
77.24
79.41
78.96
+1.44%
2,559,428
2.62
Mar 02, 2026
81.24
81.85
76.48
78.28
77.83
-1.01%
1,575,599
1.63
Feb 27, 2026
77.70
79.52
76.86
79.08
78.63
+2.69%
1,126,592
1.17
Feb 26, 2026
74.00
77.02
73.44
77.01
76.57
+4.35%
1,045,734
1.07
Feb 25, 2026
73.29
73.83
71.71
73.80
73.38
+0.59%
556,117
0.56
Feb 24, 2026
72.12
73.59
71.63
73.37
72.95
+2.19%
1,224,709
1.25
Feb 23, 2026
71.10
72.05
70.92
71.80
71.39
+0.20%
640,063
0.65
Feb 20, 2026
72.36
73.30
71.10
71.66
71.25
-1.08%
821,694
0.81
Rows: