Scorpio Tankers (STNG)
NYSE:STNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
77.09
78.29
75.60
76.01
76.01
-1.04%
1,360,765
1.17
Apr 08, 2026
73.15
76.90
72.49
76.81
76.81
+3.29%
2,572,087
2.22
Apr 07, 2026
76.99
77.81
74.07
74.36
74.36
-2.85%
2,543,357
2.21
Apr 06, 2026
76.51
77.00
75.50
76.54
76.54
+0.14%
444,541
0.38
Apr 03, 2026
73.81
77.37
73.35
76.43
76.43
0.00%
0
0.00
Apr 02, 2026
73.81
77.37
73.35
76.43
76.43
+3.14%
1,019,108
0.86
Apr 01, 2026
74.71
75.77
74.02
74.10
74.10
-0.75%
834,588
0.71
Mar 31, 2026
73.82
75.80
73.50
74.66
74.66
+1.36%
978,506
0.84
Mar 30, 2026
75.22
75.96
73.37
73.66
73.66
-2.71%
860,487
0.74
Mar 27, 2026
73.50
75.80
73.30
75.71
75.71
+2.44%
755,344
0.65
Mar 26, 2026
73.48
76.14
73.25
73.91
73.91
+2.10%
1,215,754
1.06
Mar 25, 2026
74.23
74.23
71.69
72.39
72.39
-3.63%
986,944
0.87
Mar 24, 2026
71.69
75.58
71.26
75.12
75.12
+6.28%
1,265,133
1.13
Mar 23, 2026
68.40
71.42
68.16
70.68
70.68
+3.97%
2,015,365
1.84
Mar 20, 2026
70.00
70.00
67.32
67.98
67.98
-1.71%
1,920,301
1.79
Mar 19, 2026
67.45
69.90
67.01
69.16
69.16
+0.88%
1,742,411
1.65
Mar 18, 2026
67.00
70.26
66.70
68.56
68.56
+3.41%
1,939,691
1.87
Mar 17, 2026
68.37
68.50
66.18
66.30
66.30
-3.10%
1,812,113
1.77
Mar 16, 2026
68.39
69.40
67.54
68.42
68.42
+3.06%
1,423,443
1.40
Mar 13, 2026
66.64
67.87
66.08
66.39
66.39
-1.53%
1,675,485
1.65
Mar 12, 2026
71.19
71.64
67.35
67.42
67.42
-7.97%
1,948,775
1.94
Mar 11, 2026
74.16
74.43
71.92
73.26
73.26
-2.70%
773,811
0.76
Mar 10, 2026
76.05
77.34
74.98
75.29
75.29
-1.30%
1,306,736
1.27
Mar 09, 2026
76.80
78.35
76.02
76.28
76.28
-0.74%
1,543,019
1.50
Mar 06, 2026
77.65
77.95
75.77
76.85
76.85
-1.81%
1,029,746
1.01
Mar 05, 2026
80.00
80.00
76.98
78.72
78.27
-1.83%
1,200,909
1.19
Mar 04, 2026
78.70
81.15
78.29
80.19
79.73
+0.98%
1,275,460
1.27
Mar 03, 2026
77.61
81.30
77.24
79.41
78.96
+1.44%
2,559,428
2.62
Mar 02, 2026
81.24
81.85
76.48
78.28
77.83
-1.01%
1,575,599
1.63
Feb 27, 2026
77.70
79.52
76.86
79.08
78.63
+2.69%
1,126,592
1.17
Feb 26, 2026
74.00
77.02
73.44
77.01
76.57
+4.35%
1,045,734
1.07
Feb 25, 2026
73.29
73.83
71.71
73.80
73.38
+0.59%
556,117
0.56
Feb 24, 2026
72.12
73.59
71.63
73.37
72.95
+2.19%
1,224,709
1.25
Feb 23, 2026
71.10
72.05
70.92
71.80
71.39
+0.20%
640,063
0.65
Feb 20, 2026
72.36
73.30
71.10
71.66
71.25
-1.08%
821,694
0.81
Feb 19, 2026
71.94
72.85
71.26
72.44
72.03
+2.40%
956,792
0.95
Feb 18, 2026
69.94
71.71
69.83
70.74
70.34
+1.03%
1,469,633
1.47
Feb 17, 2026
71.00
71.00
69.53
70.02
69.62
-0.69%
1,094,987
1.10
Feb 16, 2026
67.86
70.61
67.00
70.51
70.11
0.00%
0
0.00
Feb 13, 2026
67.86
70.61
67.00
70.51
70.11
+4.04%
2,246,765
2.28
Feb 12, 2026
70.43
71.48
67.55
67.77
67.38
-3.03%
1,308,244
1.34
Feb 11, 2026
69.36
70.96
68.08
69.89
69.49
+2.57%
1,103,847
1.15
Feb 10, 2026
67.75
68.37
66.73
68.14
67.75
+0.64%
959,858
1.00
Feb 09, 2026
67.81
69.19
66.91
67.71
67.32
-1.05%
792,042
0.83
Feb 06, 2026
65.09
68.74
64.50
68.43
68.04
+4.63%
1,461,357
1.54
Feb 05, 2026
64.00
66.30
63.20
65.40
65.03
+1.40%
819,541
0.87
Feb 04, 2026
65.40
65.44
64.10
64.50
64.13
-0.72%
1,112,003
1.18
Feb 03, 2026
64.50
65.30
64.03
64.97
64.60
+1.96%
884,122
0.94
Feb 02, 2026
62.34
63.82
62.00
63.72
63.36
+0.16%
644,683
0.69
Jan 30, 2026
62.30
63.78
62.30
63.62
63.26
+0.40%
730,838
0.78
Rows: