Scorpio Tankers (STNG)
NYSE:STNG
Want to see STNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
79.34
81.46
78.48
80.35
80.35
+0.17%
755,481
0.61
May 22, 2026
80.01
80.80
78.08
80.21
80.21
-0.50%
700,911
0.57
May 21, 2026
81.81
82.50
79.71
80.61
80.61
-1.31%
915,251
0.74
May 20, 2026
80.90
82.50
80.41
81.68
81.68
+1.50%
2,104,987
1.73
May 19, 2026
81.88
82.00
80.20
80.47
80.47
-1.71%
729,320
0.60
May 18, 2026
81.45
83.98
80.61
81.87
81.87
-0.30%
759,969
0.62
May 15, 2026
81.51
83.00
80.80
82.12
82.12
-0.73%
558,169
0.45
May 14, 2026
82.16
83.00
81.23
82.72
82.72
+0.72%
627,394
0.51
May 13, 2026
83.84
84.11
80.14
82.13
82.13
-1.65%
1,215,330
0.98
May 12, 2026
85.00
85.85
83.47
83.51
83.51
-1.93%
1,056,267
0.85
May 11, 2026
85.21
86.10
82.35
85.15
85.15
+0.88%
1,653,252
1.33
May 08, 2026
84.00
86.24
81.44
84.41
84.41
-0.33%
2,689,524
2.22
May 07, 2026
84.29
85.00
82.76
84.69
84.69
+2.58%
1,760,432
1.47
May 06, 2026
84.79
86.29
81.71
82.56
82.56
-4.69%
1,171,006
0.97
May 05, 2026
85.14
87.39
84.40
86.62
86.62
+4.02%
1,898,746
1.60
May 04, 2026
82.84
84.23
82.70
83.27
83.27
+0.34%
988,097
0.83
May 01, 2026
81.00
83.10
79.87
82.99
82.99
+2.04%
914,870
0.77
Apr 30, 2026
81.00
81.45
79.32
81.33
81.33
+0.35%
976,940
0.83
Apr 29, 2026
81.99
82.75
79.99
81.05
81.05
-0.06%
727,305
0.62
Apr 28, 2026
80.76
82.03
79.21
81.10
81.10
+1.71%
1,182,726
1.00
Apr 27, 2026
78.60
80.44
77.39
79.74
79.74
+1.75%
1,013,630
0.86
Apr 24, 2026
77.51
78.57
76.51
78.37
78.37
+1.52%
751,659
0.64
Apr 23, 2026
76.00
77.47
75.59
77.20
77.20
+1.62%
897,272
0.76
Apr 22, 2026
75.22
76.17
73.25
75.97
75.97
+1.81%
788,979
0.67
Apr 21, 2026
77.74
78.42
74.07
74.62
74.62
-2.95%
1,136,377
0.97
Apr 20, 2026
74.49
77.44
73.12
76.89
76.89
+2.23%
931,661
0.80
Apr 17, 2026
75.09
76.69
72.95
75.21
75.21
+1.61%
1,143,177
0.99
Apr 16, 2026
74.43
75.07
72.34
74.02
74.02
+0.08%
757,967
0.66
Apr 15, 2026
75.44
76.19
73.40
73.96
73.96
+0.56%
989,621
0.87
Apr 14, 2026
76.61
77.08
73.15
73.55
73.55
-3.79%
1,059,823
0.93
Apr 13, 2026
75.63
77.71
75.48
76.45
76.45
+2.60%
971,992
0.84
Apr 10, 2026
75.50
75.99
72.53
74.51
74.51
-1.97%
1,178,411
1.01
Apr 09, 2026
77.09
78.29
75.60
76.01
76.01
-1.04%
1,360,765
1.17
Apr 08, 2026
73.15
76.90
72.49
76.81
76.81
+3.29%
2,572,087
2.22
Apr 07, 2026
76.99
77.81
74.07
74.36
74.36
-2.85%
2,543,357
2.21
Apr 06, 2026
76.51
77.00
75.50
76.54
76.54
+0.14%
444,541
0.38
Apr 03, 2026
73.81
77.37
73.35
76.43
76.43
0.00%
0
0.00
Apr 02, 2026
73.81
77.37
73.35
76.43
76.43
+3.14%
1,019,108
0.86
Apr 01, 2026
74.71
75.77
74.02
74.10
74.10
-0.75%
834,588
0.71
Mar 31, 2026
73.82
75.80
73.50
74.66
74.66
+1.36%
978,506
0.84
Mar 30, 2026
75.22
75.96
73.37
73.66
73.66
-2.71%
860,487
0.74
Mar 27, 2026
73.50
75.80
73.30
75.71
75.71
+2.44%
755,344
0.65
Mar 26, 2026
73.48
76.14
73.25
73.91
73.91
+2.10%
1,215,754
1.06
Mar 25, 2026
74.23
74.23
71.69
72.39
72.39
-3.63%
986,944
0.87
Mar 24, 2026
71.69
75.58
71.26
75.12
75.12
+6.28%
1,265,133
1.13
Mar 23, 2026
68.40
71.42
68.16
70.68
70.68
+3.97%
2,015,365
1.84
Mar 20, 2026
70.00
70.00
67.32
67.98
67.98
-1.71%
1,920,301
1.79
Mar 19, 2026
67.45
69.90
67.01
69.16
69.16
+0.88%
1,742,411
1.65
Mar 18, 2026
67.00
70.26
66.70
68.56
68.56
+3.41%
1,939,691
1.87
Mar 17, 2026
68.37
68.50
66.18
66.30
66.30
-3.10%
1,812,113
1.77
Rows: