Education
About Us
Working with TipRanks
Follow Us
Scorpio Tankers (STNG)
NYSE:STNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
67.00
70.26
66.70
68.56
68.56
+3.41%
1,939,691
1.87
Mar 17, 2026
68.37
68.50
66.18
66.30
66.30
-3.10%
1,812,113
1.77
Mar 16, 2026
68.39
69.40
67.54
68.42
68.42
+3.06%
1,423,443
1.40
Mar 13, 2026
66.64
67.87
66.08
66.39
66.39
-1.53%
1,675,485
1.65
Mar 12, 2026
71.19
71.64
67.35
67.42
67.42
-7.97%
1,948,775
1.94
Mar 11, 2026
74.16
74.43
71.92
73.26
73.26
-2.70%
773,811
0.76
Mar 10, 2026
76.05
77.34
74.98
75.29
75.29
-1.30%
1,306,736
1.27
Mar 09, 2026
76.80
78.35
76.02
76.28
76.28
-0.74%
1,543,019
1.50
Mar 06, 2026
77.65
77.95
75.77
76.85
76.85
-1.81%
1,029,746
1.01
Mar 05, 2026
80.00
80.00
76.98
78.72
78.27
-1.83%
1,200,909
1.19
Mar 04, 2026
78.70
81.15
78.29
80.19
79.73
+0.98%
1,275,460
1.27
Mar 03, 2026
77.61
81.30
77.24
79.41
78.96
+1.44%
2,559,428
2.62
Mar 02, 2026
81.24
81.85
76.48
78.28
77.83
-1.01%
1,575,599
1.63
Feb 27, 2026
77.70
79.52
76.86
79.08
78.63
+2.69%
1,126,592
1.17
Feb 26, 2026
74.00
77.02
73.44
77.01
76.57
+4.35%
1,045,734
1.07
Feb 25, 2026
73.29
73.83
71.71
73.80
73.38
+0.59%
556,117
0.56
Feb 24, 2026
72.12
73.59
71.63
73.37
72.95
+2.19%
1,224,709
1.25
Feb 23, 2026
71.10
72.05
70.92
71.80
71.39
+0.20%
640,063
0.65
Feb 20, 2026
72.36
73.30
71.10
71.66
71.25
-1.08%
821,694
0.81
Feb 19, 2026
71.94
72.85
71.26
72.44
72.03
+2.40%
956,792
0.95
Feb 18, 2026
69.94
71.71
69.83
70.74
70.34
+1.03%
1,469,633
1.47
Feb 17, 2026
71.00
71.00
69.53
70.02
69.62
-0.69%
1,094,987
1.10
Feb 16, 2026
67.86
70.61
67.00
70.51
70.11
0.00%
0
0.00
Feb 13, 2026
67.86
70.61
67.00
70.51
70.11
+4.04%
2,246,765
2.28
Feb 12, 2026
70.43
71.48
67.55
67.77
67.38
-3.03%
1,308,244
1.34
Feb 11, 2026
69.36
70.96
68.08
69.89
69.49
+2.57%
1,103,847
1.15
Feb 10, 2026
67.75
68.37
66.73
68.14
67.75
+0.64%
959,858
1.00
Feb 09, 2026
67.81
69.19
66.91
67.71
67.32
-1.05%
792,042
0.83
Feb 06, 2026
65.09
68.74
64.50
68.43
68.04
+4.63%
1,461,357
1.54
Feb 05, 2026
64.00
66.30
63.20
65.40
65.03
+1.40%
819,541
0.87
Feb 04, 2026
65.40
65.44
64.10
64.50
64.13
-0.72%
1,112,003
1.18
Feb 03, 2026
64.50
65.30
64.03
64.97
64.60
+1.96%
884,122
0.94
Feb 02, 2026
62.34
63.82
62.00
63.72
63.36
+0.16%
644,683
0.69
Jan 30, 2026
62.30
63.78
62.30
63.62
63.26
+0.40%
730,838
0.78
Jan 29, 2026
62.84
63.39
60.69
63.37
63.01
+1.39%
1,259,652
1.36
Jan 28, 2026
60.50
62.52
60.38
62.50
62.14
+4.17%
1,011,387
1.08
Jan 27, 2026
57.00
60.10
57.00
60.00
59.66
+4.53%
820,254
0.88
Jan 26, 2026
59.50
60.45
57.37
57.40
57.07
-1.93%
801,840
0.86
Jan 23, 2026
58.16
60.51
58.16
58.53
58.20
+2.52%
870,246
0.94
Jan 22, 2026
58.78
58.84
56.64
57.09
56.76
-2.91%
556,562
0.60
Jan 21, 2026
58.40
58.88
57.45
58.80
58.46
+1.27%
633,141
0.68
Jan 20, 2026
58.15
58.95
57.50
58.06
57.73
-1.73%
560,890
0.60
Jan 19, 2026
58.80
59.82
58.56
59.08
58.74
0.00%
0
0.00
Jan 16, 2026
58.80
59.82
58.56
59.08
58.74
+1.22%
771,178
0.83
Jan 15, 2026
58.59
59.21
57.80
58.37
58.04
-1.55%
1,042,293
1.13
Jan 14, 2026
60.77
61.39
58.86
59.29
58.95
-1.33%
1,457,925
1.59
Jan 13, 2026
56.27
60.40
56.23
60.09
59.75
+9.39%
2,322,772
2.60
Jan 12, 2026
55.18
55.55
54.55
54.93
54.62
+0.22%
890,653
1.00
Jan 09, 2026
54.50
55.34
53.26
54.81
54.50
-2.44%
2,363,445
2.74
Jan 08, 2026
56.88
57.97
54.63
56.18
55.86
+0.12%
1,951,575
2.32
Rows: