Education
About Us
Working with TipRanks
Follow Us
Scorpio Tankers (STNG)
NYSE:STNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
51.29
51.95
51.15
51.21
51.21
-0.10%
638,350
0.70
Dec 19, 2025
50.90
51.65
50.50
51.26
51.26
+0.55%
858,726
0.95
Dec 18, 2025
51.60
51.62
50.79
50.98
50.98
-1.64%
888,917
0.98
Dec 17, 2025
52.07
52.38
51.34
51.83
51.83
+0.86%
968,295
1.05
Dec 16, 2025
51.59
51.95
51.14
51.39
51.39
-1.32%
1,507,165
1.65
Dec 15, 2025
52.10
52.40
51.43
52.08
52.08
+0.17%
1,453,087
1.61
Dec 12, 2025
53.10
53.17
51.93
51.99
51.99
-2.31%
1,554,920
1.72
Dec 11, 2025
54.50
54.85
52.69
53.22
53.22
-2.13%
1,745,049
1.96
Dec 10, 2025
54.81
55.05
53.50
54.38
54.38
-0.64%
1,896,274
2.16
Dec 09, 2025
55.37
55.96
54.73
54.73
54.73
-1.51%
522,714
0.59
Dec 08, 2025
55.95
56.74
55.27
55.57
55.57
-0.57%
545,080
0.61
Dec 05, 2025
56.08
56.74
55.55
55.89
55.89
-0.09%
975,466
1.06
Dec 04, 2025
56.35
56.60
55.40
55.94
55.94
-1.13%
679,151
0.73
Dec 03, 2025
57.25
57.50
56.38
56.58
56.58
+0.41%
824,925
0.89
Dec 02, 2025
55.66
56.95
54.73
56.35
56.35
+1.42%
1,042,600
1.13
Dec 01, 2025
57.18
57.68
54.99
55.56
55.56
-3.09%
1,552,739
1.68
Nov 28, 2025
58.29
58.53
56.86
57.33
57.33
-1.00%
2,125,900
2.33
Nov 26, 2025
58.40
59.56
57.32
57.91
57.91
-1.61%
1,450,809
1.62
Nov 25, 2025
59.09
59.78
58.17
58.86
58.86
-2.21%
2,012,342
2.28
Nov 24, 2025
60.61
61.02
59.33
60.19
60.19
-2.67%
899,514
1.02
Nov 21, 2025
60.48
62.03
59.27
61.84
61.84
+2.79%
1,043,056
1.20
Nov 20, 2025
61.55
62.78
59.93
60.16
60.16
-1.54%
862,258
0.99
Nov 19, 2025
61.03
61.94
60.27
61.10
61.10
-1.89%
646,979
0.74
Nov 18, 2025
61.39
62.74
60.52
62.28
62.28
+1.15%
709,607
0.81
Nov 17, 2025
61.85
62.32
60.99
61.57
61.57
-0.45%
558,555
0.63
Nov 14, 2025
60.71
62.19
58.60
61.85
61.85
+0.83%
539,974
0.61
Nov 13, 2025
63.16
63.21
61.44
61.76
61.34
-1.33%
947,858
1.06
Nov 12, 2025
62.61
63.06
62.07
63.02
62.59
+1.36%
551,080
0.61
Nov 11, 2025
64.87
64.87
61.28
62.60
62.17
-2.31%
694,285
0.77
Nov 10, 2025
64.04
65.52
63.65
64.52
64.08
+1.55%
631,811
0.70
Nov 07, 2025
63.19
64.59
62.64
63.97
63.53
+1.91%
739,515
0.81
Nov 06, 2025
62.00
63.29
61.39
63.20
62.77
+3.81%
862,534
0.94
Nov 05, 2025
60.94
62.01
60.48
61.30
60.88
+1.61%
500,766
0.55
Nov 04, 2025
60.16
60.94
59.27
60.74
60.33
-0.75%
777,060
0.84
Nov 03, 2025
61.37
61.64
60.27
61.62
61.20
+0.55%
528,750
0.57
Oct 31, 2025
62.00
62.00
60.09
61.70
61.28
+1.61%
1,732,226
1.88
Oct 30, 2025
60.01
62.70
58.59
61.14
60.72
-0.76%
787,236
0.83
Oct 29, 2025
61.94
63.05
61.77
62.03
61.61
+1.65%
688,818
0.72
Oct 28, 2025
60.48
61.62
59.99
61.44
61.02
+2.78%
576,744
0.59
Oct 27, 2025
60.50
60.99
59.53
60.19
59.78
+0.39%
382,378
0.39
Oct 24, 2025
59.78
61.38
59.78
60.37
59.96
+0.75%
635,365
0.65
Oct 23, 2025
59.00
61.16
58.84
60.33
59.92
+3.94%
864,890
0.88
Oct 22, 2025
57.09
58.54
56.34
58.44
58.04
+3.45%
331,056
0.33
Oct 21, 2025
57.68
57.92
56.54
56.88
56.49
-1.16%
464,754
0.46
Oct 20, 2025
58.00
58.99
57.42
57.94
57.54
+1.51%
569,365
0.57
Oct 17, 2025
55.67
57.98
55.12
57.47
57.08
+3.83%
986,369
0.98
Oct 16, 2025
54.98
58.25
54.80
55.73
55.35
+2.83%
834,914
0.83
Oct 15, 2025
54.18
55.24
54.01
54.57
54.20
+2.89%
626,372
0.61
Oct 14, 2025
52.83
53.72
52.56
53.40
53.04
-0.71%
579,600
0.56
Oct 13, 2025
54.55
54.93
53.19
54.15
53.78
+0.76%
799,964
0.77
Rows: