tiprankstipranks
Stocks
Top Analyst Stocks
Popular
Top Smart Score Stocks
Popular
Top Insiders StocksMarket MoversTipRanks 50 IndexDividend StocksAI StocksLargest Companies by Market Cap
ETFs
Top ETFs by UpsideTop ETFs by Smart ScoreTop Gainers/ Losers/ Active ETFs
Crypto
Bitcoin
Popular
Ethereum
Commodities
Gold
Options
Unusual Options Activity
Popular
Currency
EUR/USD
Research Tools
Trending StocksCompare StocksCompare ETFsTrump Dashboard
New
Daily Feeds
Daily Analyst RatingsDaily Insider Trading Tracker
Calendars
Earnings CalendarDividend CalendarEconomic CalendarIPO CalendarStock SplitsStock BuybacksMarket Holidays
Calculators
Dividend CalculatorDividend Yield CalculatorOptions Profit Calculator
Economic Indicators
Inflation RateUnemployment Rate
Class Actions
Stock ScreenerETF Screener
Popular
Penny Stock ScreenerTechnical Analysis Screener
Dividend CenterBest Dividend Stocks
Popular
Best High Yield Dividend StocksDividend AristocratsDividend Stock Comparison
New
Dividend CalculatorDividend Returns ComparisonDividend Calendar
My ExpertsTop AnalystsTop Financial BloggersTop-Performing Corporate InsidersTop Hedge Fund ManagersTop Research FirmsTop Individual Investors
Trending News
More News >
Education
Personal FinanceHow To Use TipRanksTipRanks LabsWebinar CenterGlossaryFAQs
About Us
About TipRanksContact UsCareersReviewsMobile APP
Working with TipRanks
Enterprise SolutionsAdvertise with UsTop Online BrokersBecome an AffiliateTipRanks News Wire
Follow Us
TOOLS
Portfolio
Watchlist
Top Insiders Stocks
Popular
Top Stocks
Popular
Market Movers
Compare stocks
Compare ETFs
Notification Center
News
Stock Screener
ETF Screener
Popular
Penny Stock Screener
Technical Analysis Screener
Top Analyst Stocks
Popular
Top Smart Score Stocks
Popular
Top Insiders Stocks
Compare Stocks
Compare ETFs
Trending Stocks
Daily Analyst Ratings
Daily Insiders Trades
Dividend Stocks
ETF Center
Top Gainers/losers/active ETFs
Trump Dashboard
New
Dividend Calculator
Options Profit Calculator
Dollar Cost Averaging
Compound Interest Calculator
Mortgage Calculator
Auto Loan Calculator
Student Loan Calculator
401k Retirement Calculator
Earnings Calendar
Dividend Calendar
Economic Calendar
IPO Calendar
Stock Splits
Stock Buybacks
Market Holidays
Dividend Center
Best Dividend Stocks
Popular
Best High Yield Dividend Stocks
Dividend Aristocrats
Dividend Stock Comparison
New
Dividend Calculator
Dividend Returns Comparison
Dividend Calendar
Top Analysts
Top Financial Bloggers
Top-Performing Corporate Insiders
Top Hedge Fund Managers
Top Research Firms
Top Individual Investors
Top Gainers
Top Losers
Most Active
Premarket
After-hours
Personal Finance Center
Mortgages
Loans
Investing & Retirement
Spending & Savings
Real Estate
Top Online Brokers
Enterprise Solutions
Plans & Pricing
Education
How To Use TipRanks
TipRanks Labs
Webinar Center
Glossary
FAQs
About Us
About TipRanks
Contact Us
Careers
Reviews
Mobile APP
Working with TipRanks
Enterprise Solutions
Top Online Brokers
Become an Affiliate
TipRanks News Wire
Follow Us
STOCKS
SPY
QQQ
AAPL
NVDA
TSLA
AMZN
BABA
Semantix (STIXF)
OTHER OTC:STIXF
US Market
STIXF
Semantix
Overview
Dividends
Earnings
Ownership
Financials
Statistics
New
Historical Prices
New
Chart
RESEARCH TOOLS
Top Analyst Stocks
Top Smart Score Stocks
Stock Screener
reports
Advertisement

Semantix (STIXF) Historical Prices

Compare
28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 16, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 13, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 12, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 11, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 10, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 09, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 06, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 05, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 04, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Sep 03, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Aug 30, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Aug 29, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Aug 28, 2024
0.15
0.17
0.15
0.17
0.17
0.00%
0
0.00
Aug 27, 2024
0.15
0.17
0.15
0.17
0.17
+13.33%
17,018
4.41
Aug 26, 2024
0.07
0.17
0.01
0.15
0.15
0.00%
0
0.00
Aug 23, 2024
0.07
0.17
0.01
0.15
0.15
+66.67%
52,327
17.04
Aug 01, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 31, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 30, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 29, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 26, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 25, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 24, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 23, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 22, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Jul 19, 2024
0.02
0.09
0.02
0.09
0.09
0.00%
0
0.00
Rows:
50

Become an Expert with TipRanks Premium

What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing