Education
About Us
Working with TipRanks
Follow Us
Neuronetics Inc (STIM)
NASDAQ:STIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.22
1.33
0.80
1.23
1.23
-9.93%
8,612,547
4.99
Mar 16, 2026
1.35
1.44
1.32
1.36
1.36
+5.02%
1,275,808
0.72
Mar 13, 2026
1.29
1.35
1.27
1.30
1.30
+1.97%
539,271
0.30
Mar 12, 2026
1.26
1.28
1.23
1.27
1.27
-1.55%
616,355
0.34
Mar 11, 2026
1.24
1.32
1.23
1.29
1.29
+5.74%
520,917
0.29
Mar 10, 2026
1.32
1.34
1.20
1.22
1.22
-7.58%
1,065,313
0.60
Mar 09, 2026
1.36
1.39
1.26
1.32
1.32
-4.35%
1,223,324
0.69
Mar 06, 2026
1.38
1.42
1.34
1.38
1.38
-2.13%
450,092
0.25
Mar 05, 2026
1.36
1.46
1.35
1.41
1.41
+6.02%
1,021,083
0.57
Mar 04, 2026
1.27
1.40
1.27
1.33
1.33
+4.72%
620,991
0.35
Mar 03, 2026
1.19
1.32
1.17
1.27
1.27
-1.55%
928,159
0.52
Mar 02, 2026
1.30
1.34
1.25
1.29
1.29
-3.73%
764,269
0.42
Feb 27, 2026
1.40
1.43
1.30
1.34
1.34
-5.63%
1,001,956
0.55
Feb 26, 2026
1.35
1.43
1.31
1.42
1.42
+5.97%
884,263
0.49
Feb 25, 2026
1.30
1.39
1.27
1.34
1.34
+5.51%
1,118,239
0.62
Feb 24, 2026
1.21
1.31
1.21
1.27
1.27
+2.42%
727,262
0.40
Feb 23, 2026
1.26
1.29
1.20
1.24
1.24
-3.88%
1,280,743
0.70
Feb 20, 2026
1.33
1.36
1.28
1.29
1.29
-3.73%
1,176,164
0.64
Feb 19, 2026
1.39
1.40
1.30
1.34
1.34
-2.90%
1,825,465
0.98
Feb 18, 2026
1.42
1.48
1.33
1.38
1.38
-3.50%
1,481,102
0.76
Feb 17, 2026
1.43
1.53
1.37
1.43
1.43
+0.70%
1,925,452
0.94
Feb 16, 2026
1.59
1.63
1.39
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.59
1.63
1.39
1.42
1.42
-10.13%
1,972,372
0.96
Feb 12, 2026
1.80
1.82
1.56
1.58
1.58
-12.22%
3,861,457
1.91
Feb 11, 2026
1.87
2.13
1.66
1.80
1.80
+20.81%
22,192,711
13.14
Feb 10, 2026
1.52
1.61
1.45
1.46
1.46
-2.01%
8,845,623
5.59
Feb 09, 2026
1.56
1.56
1.41
1.49
1.49
-4.49%
959,649
0.60
Feb 06, 2026
1.44
1.60
1.44
1.56
1.56
+9.86%
1,773,895
1.10
Feb 05, 2026
1.50
1.52
1.36
1.42
1.42
-8.39%
1,930,696
1.19
Feb 04, 2026
1.81
1.82
1.36
1.55
1.55
-14.84%
3,700,174
2.21
Feb 03, 2026
1.98
2.01
1.72
1.82
1.82
-8.54%
1,734,405
1.04
Feb 02, 2026
2.00
2.07
1.96
1.99
1.99
-4.78%
599,870
0.36
Jan 30, 2026
2.14
2.25
2.06
2.09
2.09
-5.00%
831,403
0.49
Jan 29, 2026
2.11
2.25
2.02
2.20
2.20
+3.77%
767,340
0.46
Jan 28, 2026
2.22
2.27
2.07
2.12
2.12
-5.36%
915,083
0.54
Jan 27, 2026
2.17
2.29
2.12
2.24
2.24
+1.36%
1,309,572
0.78
Jan 26, 2026
2.12
2.27
2.05
2.21
2.21
+3.76%
1,237,499
0.74
Jan 23, 2026
2.25
2.31
2.11
2.13
2.13
-3.18%
1,612,821
0.98
Jan 22, 2026
2.02
2.24
1.99
2.20
2.20
+10.55%
1,664,647
1.01
Jan 21, 2026
1.98
2.03
1.91
1.99
1.99
+2.84%
635,900
0.39
Jan 20, 2026
1.84
2.03
1.80
1.94
1.94
+1.84%
1,169,391
0.71
Jan 19, 2026
1.81
1.97
1.80
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.81
1.97
1.80
1.90
1.90
+4.97%
854,915
0.51
Jan 15, 2026
1.78
1.92
1.75
1.81
1.81
+2.26%
1,781,811
1.07
Jan 14, 2026
1.79
1.85
1.74
1.77
1.77
-1.67%
494,109
0.29
Jan 13, 2026
1.98
2.04
1.73
1.80
1.80
-9.09%
2,033,865
1.21
Jan 12, 2026
2.07
2.10
1.90
1.98
1.98
-4.35%
1,509,436
0.90
Jan 09, 2026
1.98
2.13
1.91
2.07
2.07
+5.61%
2,640,161
1.61
Jan 08, 2026
1.81
2.05
1.80
1.96
1.96
+8.29%
1,649,648
1.01
Jan 07, 2026
1.68
1.87
1.59
1.81
1.81
+7.10%
2,443,734
1.53
Rows: