Education
About Us
Working with TipRanks
Follow Us
Neuronetics (STIM)
:STIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.36
1.60
1.34
1.52
1.52
+10.95%
2,685,217
1.73
Dec 11, 2025
1.33
1.39
1.32
1.37
1.37
+3.01%
551,474
0.35
Dec 10, 2025
1.30
1.36
1.28
1.33
1.33
+3.10%
651,461
0.42
Dec 09, 2025
1.28
1.37
1.28
1.29
1.29
-0.77%
522,015
0.33
Dec 08, 2025
1.36
1.37
1.27
1.30
1.30
-3.70%
730,217
0.46
Dec 05, 2025
1.47
1.49
1.34
1.35
1.35
-6.90%
668,249
0.41
Dec 04, 2025
1.34
1.51
1.32
1.45
1.45
+8.21%
858,380
0.52
Dec 03, 2025
1.33
1.40
1.28
1.34
1.34
+1.52%
912,152
0.55
Dec 02, 2025
1.40
1.43
1.32
1.32
1.32
-7.04%
1,586,915
0.96
Dec 01, 2025
1.49
1.53
1.40
1.42
1.42
-4.70%
1,569,042
0.96
Nov 28, 2025
1.43
1.53
1.41
1.49
1.49
+7.19%
1,063,334
0.65
Nov 26, 2025
1.37
1.41
1.33
1.39
1.39
+1.46%
995,912
0.60
Nov 25, 2025
1.26
1.39
1.26
1.37
1.37
+7.87%
1,255,526
0.75
Nov 24, 2025
1.30
1.33
1.25
1.27
1.27
-3.05%
1,130,001
0.67
Nov 21, 2025
1.29
1.36
1.25
1.31
1.31
+0.77%
1,346,088
0.79
Nov 20, 2025
1.50
1.53
1.25
1.30
1.30
-12.75%
2,273,084
1.35
Nov 19, 2025
1.44
1.53
1.29
1.49
1.49
-0.33%
3,698,243
2.25
Nov 18, 2025
1.59
1.65
1.39
1.50
1.50
-9.39%
6,777,274
4.37
Nov 17, 2025
1.99
2.03
1.49
1.65
1.65
-17.09%
7,896,922
5.45
Nov 14, 2025
1.95
2.04
1.90
1.99
1.99
-2.45%
1,568,995
1.09
Nov 13, 2025
2.13
2.16
1.97
2.04
2.04
-5.56%
1,527,600
1.06
Nov 12, 2025
2.18
2.22
2.10
2.16
2.16
-1.82%
887,499
0.62
Nov 11, 2025
2.12
2.22
2.01
2.20
2.20
+2.80%
1,580,680
1.10
Nov 10, 2025
2.35
2.35
2.09
2.14
2.14
-6.14%
2,027,399
1.41
Nov 07, 2025
2.46
2.52
2.23
2.28
2.28
-9.52%
2,377,099
1.69
Nov 06, 2025
2.69
2.76
2.45
2.52
2.52
-8.03%
2,457,042
1.77
Nov 05, 2025
2.86
2.93
2.61
2.74
2.74
-4.53%
2,505,180
1.79
Nov 04, 2025
2.38
3.09
2.38
2.87
2.87
+3.61%
6,894,898
5.20
Nov 03, 2025
2.84
2.87
2.69
2.77
2.77
+4.53%
1,520,815
1.11
Oct 31, 2025
2.69
2.75
2.61
2.65
2.65
-1.85%
973,834
0.71
Oct 30, 2025
2.91
3.05
2.68
2.70
2.70
-6.90%
1,300,189
0.96
Oct 29, 2025
3.10
3.10
2.89
2.90
2.90
-6.45%
790,755
0.58
Oct 28, 2025
3.08
3.14
3.03
3.10
3.10
+0.32%
702,403
0.52
Oct 27, 2025
3.14
3.17
3.00
3.09
3.09
-0.96%
799,465
0.59
Oct 24, 2025
3.01
3.23
3.00
3.12
3.12
+5.41%
1,082,574
0.80
Oct 23, 2025
2.95
3.01
2.91
2.96
2.96
+1.02%
562,406
0.42
Oct 22, 2025
2.89
2.97
2.80
2.93
2.93
+1.74%
827,571
0.61
Oct 21, 2025
2.72
2.96
2.67
2.88
2.88
+5.49%
1,099,163
0.82
Oct 20, 2025
2.72
2.82
2.61
2.73
2.73
+1.49%
1,098,694
0.81
Oct 17, 2025
2.86
2.94
2.68
2.69
2.69
-6.60%
941,832
0.70
Oct 16, 2025
3.08
3.15
2.88
2.88
2.88
-5.26%
1,050,016
0.78
Oct 15, 2025
2.96
3.21
2.96
3.04
3.04
+5.19%
2,248,515
1.69
Oct 14, 2025
2.72
2.98
2.65
2.89
2.89
+4.71%
1,648,041
1.24
Oct 13, 2025
2.84
2.91
2.75
2.76
2.76
-1.08%
1,577,187
1.20
Oct 10, 2025
2.94
2.95
2.77
2.79
2.79
-5.10%
1,072,140
0.82
Oct 09, 2025
3.01
3.02
2.89
2.94
2.94
-1.01%
581,553
0.44
Oct 08, 2025
2.91
2.99
2.87
2.97
2.97
+2.06%
695,451
0.53
Oct 07, 2025
2.85
2.97
2.83
2.91
2.91
+2.83%
667,294
0.51
Oct 06, 2025
2.89
2.99
2.81
2.83
2.83
-0.70%
817,623
0.62
Oct 03, 2025
2.69
3.01
2.69
2.85
2.85
+6.74%
1,454,582
1.10
Rows: