Education
About Us
Working with TipRanks
Follow Us
Neuronetics Inc (STIM)
NASDAQ:STIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.14
2.25
2.06
2.09
2.09
-5.00%
831,403
0.49
Jan 29, 2026
2.11
2.25
2.02
2.20
2.20
+3.77%
767,340
0.46
Jan 28, 2026
2.22
2.27
2.07
2.12
2.12
-5.36%
915,083
0.54
Jan 27, 2026
2.17
2.29
2.12
2.24
2.24
+1.36%
1,309,572
0.78
Jan 26, 2026
2.12
2.27
2.05
2.21
2.21
+3.76%
1,237,499
0.74
Jan 23, 2026
2.25
2.31
2.11
2.13
2.13
-3.18%
1,612,821
0.98
Jan 22, 2026
2.02
2.24
1.99
2.20
2.20
+10.55%
1,664,647
1.01
Jan 21, 2026
1.98
2.03
1.91
1.99
1.99
+2.84%
635,900
0.39
Jan 20, 2026
1.84
2.03
1.80
1.94
1.94
+1.84%
1,169,391
0.71
Jan 19, 2026
1.81
1.97
1.80
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.81
1.97
1.80
1.90
1.90
+4.97%
854,915
0.51
Jan 15, 2026
1.78
1.92
1.75
1.81
1.81
+2.26%
1,781,811
1.07
Jan 14, 2026
1.79
1.85
1.74
1.77
1.77
-1.67%
494,109
0.29
Jan 13, 2026
1.98
2.04
1.73
1.80
1.80
-9.09%
2,033,865
1.21
Jan 12, 2026
2.07
2.10
1.90
1.98
1.98
-4.35%
1,509,436
0.90
Jan 09, 2026
1.98
2.13
1.91
2.07
2.07
+5.61%
2,640,161
1.61
Jan 08, 2026
1.81
2.05
1.80
1.96
1.96
+8.29%
1,649,648
1.01
Jan 07, 2026
1.68
1.87
1.59
1.81
1.81
+7.10%
2,443,734
1.53
Jan 06, 2026
1.40
1.70
1.40
1.69
1.69
+19.86%
1,842,728
1.16
Jan 05, 2026
1.45
1.47
1.34
1.41
1.41
-2.08%
1,805,150
1.14
Jan 02, 2026
1.38
1.50
1.38
1.44
1.44
+4.35%
800,586
0.50
Dec 31, 2025
1.38
1.41
1.35
1.38
1.38
-2.13%
570,367
0.36
Dec 30, 2025
1.36
1.44
1.33
1.41
1.41
+2.17%
579,318
0.36
Dec 29, 2025
1.42
1.43
1.26
1.38
1.38
-2.82%
2,281,040
1.45
Dec 26, 2025
1.42
1.43
1.36
1.42
1.42
0.00%
978,923
0.62
Dec 24, 2025
1.44
1.47
1.34
1.42
1.42
-0.70%
1,214,387
0.77
Dec 23, 2025
1.53
1.54
1.42
1.43
1.43
-7.14%
864,682
0.55
Dec 22, 2025
1.40
1.64
1.40
1.54
1.54
+10.00%
1,117,218
0.71
Dec 19, 2025
1.42
1.47
1.36
1.40
1.40
-1.06%
1,055,837
0.67
Dec 18, 2025
1.55
1.59
1.40
1.42
1.42
-8.12%
849,083
0.54
Dec 17, 2025
1.64
1.67
1.48
1.54
1.54
-6.67%
1,467,817
0.94
Dec 16, 2025
1.76
1.76
1.60
1.65
1.65
-6.25%
1,684,472
1.07
Dec 15, 2025
1.54
1.79
1.43
1.76
1.76
+15.79%
3,480,156
2.25
Dec 12, 2025
1.36
1.60
1.34
1.52
1.52
+10.95%
2,685,217
1.73
Dec 11, 2025
1.33
1.39
1.32
1.37
1.37
+3.01%
551,474
0.35
Dec 10, 2025
1.30
1.36
1.28
1.33
1.33
+3.10%
651,461
0.42
Dec 09, 2025
1.28
1.37
1.28
1.29
1.29
-0.77%
522,015
0.33
Dec 08, 2025
1.36
1.37
1.27
1.30
1.30
-3.70%
730,217
0.46
Dec 05, 2025
1.47
1.49
1.34
1.35
1.35
-6.90%
668,249
0.41
Dec 04, 2025
1.34
1.51
1.32
1.45
1.45
+8.21%
858,380
0.52
Dec 03, 2025
1.33
1.40
1.28
1.34
1.34
+1.52%
912,152
0.55
Dec 02, 2025
1.40
1.43
1.32
1.32
1.32
-7.04%
1,586,915
0.96
Dec 01, 2025
1.49
1.53
1.40
1.42
1.42
-4.70%
1,569,042
0.96
Nov 28, 2025
1.43
1.53
1.41
1.49
1.49
+7.19%
1,063,334
0.65
Nov 26, 2025
1.37
1.41
1.33
1.39
1.39
+1.46%
995,912
0.60
Nov 25, 2025
1.26
1.39
1.26
1.37
1.37
+7.87%
1,255,526
0.75
Nov 24, 2025
1.30
1.33
1.25
1.27
1.27
-3.05%
1,130,001
0.67
Nov 21, 2025
1.29
1.36
1.25
1.31
1.31
+0.77%
1,346,088
0.79
Nov 20, 2025
1.50
1.53
1.25
1.30
1.30
-12.75%
2,273,084
1.35
Nov 19, 2025
1.44
1.53
1.29
1.49
1.49
-0.33%
3,698,243
2.25
Rows: