Neuronetics Inc (STIM)
NASDAQ:STIM
Want to see STIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.97
2.14
1.94
2.02
2.02
+4.12%
3,855,730
1.70
Apr 30, 2026
1.70
1.96
1.68
1.94
1.94
+14.12%
2,146,213
0.96
Apr 29, 2026
1.66
1.71
1.61
1.70
1.70
+3.66%
1,867,757
0.84
Apr 28, 2026
1.68
1.69
1.57
1.64
1.64
-2.96%
986,802
0.44
Apr 27, 2026
1.69
1.76
1.66
1.69
1.69
+0.60%
1,011,612
0.46
Apr 24, 2026
1.68
1.70
1.62
1.68
1.68
-0.59%
634,857
0.28
Apr 23, 2026
1.63
1.73
1.57
1.69
1.69
+6.29%
1,968,300
0.89
Apr 22, 2026
1.51
1.63
1.43
1.59
1.59
+6.00%
2,379,349
1.08
Apr 21, 2026
1.63
1.68
1.47
1.50
1.50
-5.06%
2,103,185
0.96
Apr 20, 2026
1.50
1.61
1.49
1.58
1.58
+11.27%
3,124,861
1.45
Apr 17, 2026
1.42
1.51
1.39
1.42
1.42
+1.43%
1,133,102
0.52
Apr 16, 2026
1.40
1.45
1.34
1.40
1.40
+0.72%
1,306,956
0.61
Apr 15, 2026
1.40
1.49
1.37
1.39
1.39
-2.80%
1,809,898
0.85
Apr 14, 2026
1.39
1.50
1.38
1.43
1.43
+2.88%
1,217,164
0.57
Apr 13, 2026
1.35
1.43
1.31
1.39
1.39
+2.96%
1,868,013
0.88
Apr 10, 2026
1.40
1.40
1.26
1.35
1.35
-2.17%
2,091,137
0.99
Apr 09, 2026
1.51
1.52
1.37
1.38
1.38
-8.61%
1,596,199
0.76
Apr 08, 2026
1.69
1.71
1.42
1.51
1.51
-4.43%
2,438,837
1.15
Apr 07, 2026
1.74
1.81
1.50
1.58
1.58
-10.23%
3,639,870
1.75
Apr 06, 2026
1.51
1.82
1.50
1.76
1.76
+15.79%
6,635,114
3.29
Apr 03, 2026
1.43
1.54
1.41
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.43
1.54
1.41
1.52
1.52
+2.01%
1,052,129
0.51
Apr 01, 2026
1.50
1.61
1.48
1.49
1.49
+2.76%
1,993,459
0.98
Mar 31, 2026
1.33
1.49
1.33
1.45
1.45
+14.17%
1,419,204
0.70
Mar 30, 2026
1.30
1.35
1.21
1.27
1.27
-1.55%
3,521,320
1.79
Mar 27, 2026
1.32
1.48
1.26
1.29
1.29
-3.01%
3,849,573
2.01
Mar 26, 2026
1.37
1.46
1.33
1.33
1.33
-5.00%
966,239
0.50
Mar 25, 2026
1.48
1.50
1.37
1.40
1.40
-3.78%
883,895
0.46
Mar 24, 2026
1.59
1.59
1.44
1.46
1.46
-9.06%
725,069
0.38
Mar 23, 2026
1.46
1.65
1.44
1.60
1.60
+10.34%
3,011,739
1.59
Mar 20, 2026
1.53
1.54
1.35
1.45
1.45
-4.29%
2,023,917
1.08
Mar 19, 2026
1.31
1.52
1.20
1.52
1.52
+12.22%
3,771,919
2.05
Mar 18, 2026
1.20
1.41
1.15
1.35
1.35
+10.20%
3,648,958
2.03
Mar 17, 2026
1.22
1.33
0.80
1.23
1.23
-9.93%
8,612,547
5.14
Mar 16, 2026
1.35
1.44
1.32
1.36
1.36
+5.02%
1,275,808
0.76
Mar 13, 2026
1.29
1.35
1.27
1.30
1.30
+1.97%
539,271
0.32
Mar 12, 2026
1.26
1.28
1.23
1.27
1.27
-1.55%
616,355
0.35
Mar 11, 2026
1.24
1.32
1.23
1.29
1.29
+5.74%
520,917
0.29
Mar 10, 2026
1.32
1.34
1.20
1.22
1.22
-7.58%
1,065,313
0.60
Mar 09, 2026
1.36
1.39
1.26
1.32
1.32
-4.35%
1,223,324
0.70
Mar 06, 2026
1.38
1.42
1.34
1.38
1.38
-2.13%
450,092
0.26
Mar 05, 2026
1.36
1.46
1.35
1.41
1.41
+6.02%
1,021,083
0.58
Mar 04, 2026
1.27
1.40
1.27
1.33
1.33
+4.72%
620,991
0.35
Mar 03, 2026
1.19
1.32
1.17
1.27
1.27
-1.55%
928,159
0.53
Mar 02, 2026
1.30
1.34
1.25
1.29
1.29
-3.73%
764,269
0.43
Feb 27, 2026
1.40
1.43
1.30
1.34
1.34
-5.63%
1,001,956
0.57
Feb 26, 2026
1.35
1.43
1.31
1.42
1.42
+5.97%
884,263
0.50
Feb 25, 2026
1.30
1.39
1.27
1.34
1.34
+5.51%
1,118,239
0.63
Feb 24, 2026
1.21
1.31
1.21
1.27
1.27
+2.42%
727,262
0.41
Feb 23, 2026
1.26
1.29
1.20
1.24
1.24
-3.88%
1,280,743
0.73
Rows: