Neuronetics Inc (STIM)
NASDAQ:STIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.51
1.52
1.37
1.38
1.38
-8.61%
1,596,199
0.76
Apr 08, 2026
1.69
1.71
1.42
1.51
1.51
-4.43%
2,438,837
1.15
Apr 07, 2026
1.74
1.81
1.50
1.58
1.58
-10.23%
3,639,870
1.75
Apr 06, 2026
1.51
1.82
1.50
1.76
1.76
+15.79%
6,635,114
3.29
Apr 03, 2026
1.43
1.54
1.41
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.43
1.54
1.41
1.52
1.52
+2.01%
1,052,129
0.51
Apr 01, 2026
1.50
1.61
1.48
1.49
1.49
+2.76%
1,993,459
0.98
Mar 31, 2026
1.33
1.49
1.33
1.45
1.45
+14.17%
1,419,204
0.70
Mar 30, 2026
1.30
1.35
1.21
1.27
1.27
-1.55%
3,521,320
1.78
Mar 27, 2026
1.32
1.48
1.26
1.29
1.29
-3.01%
3,849,573
1.97
Mar 26, 2026
1.37
1.46
1.33
1.33
1.33
-5.00%
966,239
0.49
Mar 25, 2026
1.48
1.50
1.37
1.40
1.40
-3.78%
883,895
0.45
Mar 24, 2026
1.59
1.59
1.44
1.46
1.46
-9.06%
725,069
0.37
Mar 23, 2026
1.46
1.65
1.44
1.60
1.60
+10.34%
3,011,739
1.56
Mar 20, 2026
1.53
1.54
1.35
1.45
1.45
-4.29%
2,023,917
1.06
Mar 19, 2026
1.31
1.52
1.20
1.52
1.52
+12.22%
3,771,919
2.02
Mar 18, 2026
1.20
1.41
1.15
1.35
1.35
+10.20%
3,648,958
1.99
Mar 17, 2026
1.22
1.33
0.80
1.23
1.23
-9.93%
8,612,547
4.99
Mar 16, 2026
1.35
1.44
1.32
1.36
1.36
+5.02%
1,275,808
0.72
Mar 13, 2026
1.29
1.35
1.27
1.30
1.30
+1.97%
539,271
0.30
Mar 12, 2026
1.26
1.28
1.23
1.27
1.27
-1.55%
616,355
0.34
Mar 11, 2026
1.24
1.32
1.23
1.29
1.29
+5.74%
520,917
0.29
Mar 10, 2026
1.32
1.34
1.20
1.22
1.22
-7.58%
1,065,313
0.60
Mar 09, 2026
1.36
1.39
1.26
1.32
1.32
-4.35%
1,223,324
0.69
Mar 06, 2026
1.38
1.42
1.34
1.38
1.38
-2.13%
450,092
0.25
Mar 05, 2026
1.36
1.46
1.35
1.41
1.41
+6.02%
1,021,083
0.57
Mar 04, 2026
1.27
1.40
1.27
1.33
1.33
+4.72%
620,991
0.35
Mar 03, 2026
1.19
1.32
1.17
1.27
1.27
-1.55%
928,159
0.52
Mar 02, 2026
1.30
1.34
1.25
1.29
1.29
-3.73%
764,269
0.42
Feb 27, 2026
1.40
1.43
1.30
1.34
1.34
-5.63%
1,001,956
0.55
Feb 26, 2026
1.35
1.43
1.31
1.42
1.42
+5.97%
884,263
0.49
Feb 25, 2026
1.30
1.39
1.27
1.34
1.34
+5.51%
1,118,239
0.62
Feb 24, 2026
1.21
1.31
1.21
1.27
1.27
+2.42%
727,262
0.40
Feb 23, 2026
1.26
1.29
1.20
1.24
1.24
-3.88%
1,280,743
0.70
Feb 20, 2026
1.33
1.36
1.28
1.29
1.29
-3.73%
1,176,164
0.64
Feb 19, 2026
1.39
1.40
1.30
1.34
1.34
-2.90%
1,825,465
0.98
Feb 18, 2026
1.42
1.48
1.33
1.38
1.38
-3.50%
1,481,102
0.76
Feb 17, 2026
1.43
1.53
1.37
1.43
1.43
+0.70%
1,925,452
0.94
Feb 16, 2026
1.59
1.63
1.39
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.59
1.63
1.39
1.42
1.42
-10.13%
1,972,372
0.96
Feb 12, 2026
1.80
1.82
1.56
1.58
1.58
-12.22%
3,861,457
1.91
Feb 11, 2026
1.87
2.13
1.66
1.80
1.80
+20.81%
22,192,711
13.14
Feb 10, 2026
1.52
1.61
1.45
1.46
1.46
-2.01%
8,845,623
5.59
Feb 09, 2026
1.56
1.56
1.41
1.49
1.49
-4.49%
959,649
0.60
Feb 06, 2026
1.44
1.60
1.44
1.56
1.56
+9.86%
1,773,895
1.10
Feb 05, 2026
1.50
1.52
1.36
1.42
1.42
-8.39%
1,930,696
1.19
Feb 04, 2026
1.81
1.82
1.36
1.55
1.55
-14.84%
3,700,174
2.21
Feb 03, 2026
1.98
2.01
1.72
1.82
1.82
-8.54%
1,734,405
1.04
Feb 02, 2026
2.00
2.07
1.96
1.99
1.99
-4.78%
599,870
0.36
Jan 30, 2026
2.14
2.25
2.06
2.09
2.09
-5.00%
831,403
0.49
Rows: