Stepstone Group, Inc. (STEP)
NASDAQ:STEP
Want to see STEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
47.42
49.45
47.42
48.31
48.31
+2.68%
1,623,429
1.56
Jun 15, 2026
44.56
47.15
44.53
47.05
47.05
+8.01%
1,951,355
1.90
Jun 12, 2026
45.82
47.06
43.70
44.39
43.56
+4.40%
1,093,795
1.07
Jun 11, 2026
42.19
42.63
41.25
42.52
41.72
+0.40%
1,191,760
1.17
Jun 10, 2026
42.99
44.13
42.07
42.35
41.56
-1.60%
855,996
0.84
Jun 09, 2026
43.69
45.12
42.78
43.04
42.24
-0.51%
1,102,766
1.08
Jun 08, 2026
45.04
45.07
43.17
43.26
42.45
-3.67%
1,096,455
1.06
Jun 05, 2026
46.56
46.61
44.57
44.91
44.07
-3.17%
969,195
0.93
Jun 04, 2026
44.23
46.70
44.23
46.38
45.51
+6.30%
1,667,937
1.61
Jun 03, 2026
42.64
43.67
41.49
43.63
42.81
-5.30%
2,730,755
2.70
Jun 02, 2026
48.02
48.02
45.97
46.07
45.21
-4.71%
1,761,888
1.76
Jun 01, 2026
49.28
51.00
47.22
48.35
47.45
-1.95%
1,763,280
1.76
May 29, 2026
50.01
50.61
48.98
49.31
48.39
-1.56%
1,349,842
1.34
May 28, 2026
51.60
51.60
48.59
50.09
49.15
-4.23%
2,310,493
2.28
May 27, 2026
52.64
53.38
51.42
52.30
51.32
-0.64%
1,012,006
0.97
May 26, 2026
53.83
56.21
51.87
52.64
51.66
-2.05%
1,514,037
1.44
May 25, 2026
55.22
55.22
52.84
53.74
52.74
0.00%
0
0.00
May 22, 2026
55.22
55.22
52.84
53.74
52.74
-1.83%
1,323,674
1.19
May 21, 2026
54.85
55.60
52.80
54.74
53.72
+5.27%
2,065,929
1.79
May 20, 2026
52.59
53.60
51.74
52.00
51.03
-0.99%
1,250,293
1.07
May 19, 2026
53.59
53.88
52.46
52.52
51.54
-2.09%
626,380
0.52
May 18, 2026
53.49
54.52
52.62
53.64
52.64
+0.19%
555,421
0.46
May 15, 2026
54.67
55.44
53.21
53.54
52.54
-2.83%
499,962
0.41
May 14, 2026
55.26
56.13
54.20
55.10
54.07
+0.91%
431,771
0.36
May 13, 2026
55.44
55.74
53.87
54.60
53.58
-2.85%
676,290
0.56
May 12, 2026
55.74
56.45
54.47
56.20
55.15
+0.83%
672,457
0.54
May 11, 2026
55.91
57.01
54.99
55.74
54.70
0.00%
806,136
0.64
May 08, 2026
54.14
55.76
52.61
55.74
54.70
+2.88%
786,144
0.62
May 07, 2026
53.79
54.27
52.68
54.18
53.17
+1.02%
805,578
0.64
May 06, 2026
55.31
56.23
53.62
53.63
52.63
-2.54%
714,041
0.56
May 05, 2026
54.52
55.24
53.53
55.03
54.00
+1.91%
570,571
0.44
May 04, 2026
53.00
54.53
52.91
54.00
52.99
+2.38%
704,698
0.54
May 01, 2026
53.61
54.00
52.35
52.75
51.76
-0.29%
782,889
0.59
Apr 30, 2026
50.67
53.16
50.06
52.90
51.91
+3.54%
571,550
0.43
Apr 29, 2026
51.68
52.27
50.32
51.09
50.13
-1.24%
676,948
0.51
Apr 28, 2026
49.90
51.87
49.48
51.73
50.76
+3.63%
1,021,731
0.77
Apr 27, 2026
52.38
53.06
49.55
49.92
48.99
-3.67%
1,796,329
1.38
Apr 24, 2026
54.74
55.33
51.62
51.82
50.85
-5.64%
1,403,339
1.09
Apr 23, 2026
55.65
57.69
53.79
54.92
53.89
-2.47%
722,538
0.56
Apr 22, 2026
56.08
56.80
55.05
56.31
55.26
+1.73%
682,980
0.53
Apr 21, 2026
55.50
57.79
54.92
55.35
54.32
+0.35%
733,647
0.57
Apr 20, 2026
54.30
55.47
54.30
55.16
54.13
+0.34%
722,314
0.56
Apr 17, 2026
55.95
56.54
54.70
54.97
53.94
+1.14%
1,097,002
0.86
Apr 16, 2026
55.38
55.43
53.36
54.35
53.33
-0.42%
817,685
0.65
Apr 15, 2026
53.53
56.00
53.53
54.58
53.56
+3.71%
1,218,771
0.97
Apr 14, 2026
50.17
52.94
50.15
52.63
51.65
+6.43%
1,007,680
0.81
Apr 13, 2026
45.39
49.49
45.35
49.45
48.53
+7.71%
965,627
0.78
Apr 10, 2026
46.20
46.75
45.14
45.91
45.05
-1.10%
825,476
0.66
Apr 09, 2026
48.31
48.91
46.08
46.42
45.55
-4.37%
1,781,460
1.45
Apr 08, 2026
50.24
51.45
48.40
48.54
47.63
+2.88%
806,633
0.65
Rows: