Education
About Us
Working with TipRanks
Follow Us
StepStone Group (STEP)
NASDAQ:STEP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
45.37
46.02
42.47
43.14
43.14
-7.62%
3,067,264
3.13
Feb 26, 2026
48.02
48.84
46.38
46.98
46.70
+0.92%
2,078,986
2.17
Feb 25, 2026
45.87
46.96
44.68
46.55
46.27
+1.75%
1,729,080
1.85
Feb 24, 2026
43.94
46.71
43.74
45.75
45.48
+4.12%
3,303,976
3.75
Feb 23, 2026
49.01
49.42
43.64
43.94
43.68
-12.24%
4,693,395
5.72
Feb 20, 2026
53.24
53.24
49.50
50.07
49.77
-6.93%
2,458,707
3.11
Feb 19, 2026
55.94
56.19
51.51
53.80
53.48
-5.38%
2,077,117
2.72
Feb 18, 2026
55.79
57.78
55.51
56.86
56.52
+2.38%
769,524
1.01
Feb 17, 2026
56.76
56.99
55.30
55.54
55.21
-2.15%
1,149,503
1.53
Feb 16, 2026
56.59
58.01
55.49
56.76
56.42
0.00%
0
0.00
Feb 13, 2026
56.59
58.01
55.49
56.76
56.42
+0.34%
968,214
1.29
Feb 12, 2026
59.49
59.75
55.34
56.57
56.23
-4.60%
3,368,639
4.76
Feb 11, 2026
62.55
63.37
58.24
59.30
58.95
-4.55%
1,018,950
1.45
Feb 10, 2026
62.39
63.85
61.40
62.13
61.76
-0.67%
1,061,764
1.51
Feb 09, 2026
62.06
64.01
61.50
62.55
62.18
+0.19%
1,275,064
1.82
Feb 06, 2026
61.50
62.95
58.27
62.43
62.06
+5.51%
1,969,965
2.91
Feb 05, 2026
63.46
63.86
58.63
59.17
58.82
-7.50%
1,493,582
2.25
Feb 04, 2026
62.96
65.23
60.08
63.97
63.59
+1.49%
1,662,456
2.53
Feb 03, 2026
69.81
71.97
61.47
63.03
62.65
-9.71%
2,051,587
3.21
Feb 02, 2026
70.60
71.27
68.96
69.81
69.39
-1.25%
614,463
0.97
Jan 30, 2026
70.71
72.19
70.34
70.69
70.27
-0.91%
616,582
0.97
Jan 29, 2026
73.82
73.82
71.08
71.34
70.91
-2.53%
535,804
0.84
Jan 28, 2026
73.78
74.65
72.97
73.19
72.75
-0.10%
474,113
0.74
Jan 27, 2026
73.86
74.59
72.93
73.26
72.82
+0.15%
463,253
0.72
Jan 26, 2026
73.01
74.18
71.44
73.15
72.71
+0.11%
558,932
0.88
Jan 23, 2026
75.87
75.87
72.60
73.07
72.63
-3.08%
576,082
0.91
Jan 22, 2026
76.12
76.43
75.06
75.39
74.94
+0.44%
418,578
0.66
Jan 21, 2026
75.20
76.30
74.32
75.06
74.61
+1.42%
720,689
1.15
Jan 20, 2026
75.09
76.79
73.71
74.01
73.57
-2.96%
511,501
0.82
Jan 19, 2026
75.76
77.80
74.61
76.27
75.82
0.00%
0
0.00
Jan 16, 2026
75.76
77.80
74.61
76.27
75.82
+0.62%
746,710
1.18
Jan 15, 2026
74.26
76.50
73.83
75.80
75.35
+3.13%
744,314
1.17
Jan 14, 2026
72.47
73.81
71.11
73.50
73.06
+1.39%
707,593
1.12
Jan 13, 2026
73.12
73.24
71.22
72.49
72.06
-1.07%
949,126
1.51
Jan 12, 2026
71.28
74.44
71.18
73.27
72.83
+1.59%
805,175
1.29
Jan 09, 2026
71.61
73.23
71.00
72.12
71.69
+1.49%
1,094,255
1.78
Jan 08, 2026
68.54
71.14
68.53
71.06
70.64
+3.00%
843,506
1.38
Jan 07, 2026
70.55
70.55
68.29
68.99
68.58
-2.28%
450,459
0.73
Jan 06, 2026
68.95
70.86
68.61
70.60
70.18
+2.60%
902,725
1.48
Jan 05, 2026
66.75
69.94
66.75
68.81
68.40
+3.30%
788,881
1.30
Jan 02, 2026
64.03
66.76
63.72
66.61
66.21
+3.80%
589,342
0.97
Jan 01, 2026
64.91
64.91
63.96
64.17
63.79
0.00%
0
0.00
Dec 31, 2025
64.91
64.91
63.96
64.17
63.79
-0.65%
358,362
0.58
Dec 30, 2025
65.28
65.63
64.42
64.59
64.21
-1.19%
345,160
0.56
Dec 29, 2025
66.18
66.18
64.92
65.37
64.98
-1.31%
498,587
0.80
Dec 26, 2025
66.00
66.47
65.53
66.24
65.85
+0.44%
369,251
0.59
Dec 25, 2025
66.57
66.76
65.78
65.95
65.56
0.00%
0
0.00
Dec 24, 2025
66.57
66.76
65.78
65.95
65.56
-0.80%
311,202
0.48
Dec 23, 2025
66.10
66.74
65.49
66.48
66.08
+0.57%
552,217
0.86
Dec 22, 2025
63.77
66.32
63.77
66.10
65.71
+3.96%
465,356
0.71
Rows: