Education
About Us
Working with TipRanks
Follow Us
StepStone Group (STEP)
NASDAQ:STEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
65.72
66.49
64.01
64.40
64.40
-1.93%
630,027
0.91
Dec 11, 2025
66.23
67.07
65.54
65.67
65.67
-0.50%
632,326
0.91
Dec 10, 2025
64.94
67.05
63.40
66.00
66.00
+2.17%
1,148,775
1.68
Dec 09, 2025
62.51
64.98
57.13
64.60
64.60
+3.61%
1,123,806
1.67
Dec 08, 2025
62.91
63.01
61.65
62.35
62.35
-0.80%
606,823
0.91
Dec 05, 2025
62.68
63.92
62.43
62.85
62.85
+0.71%
592,785
0.89
Dec 04, 2025
62.71
63.46
61.96
62.41
62.41
-0.19%
656,017
0.99
Dec 03, 2025
61.31
63.07
61.22
62.53
62.53
+1.99%
1,157,142
1.78
Dec 02, 2025
62.18
62.36
60.77
61.31
61.31
-0.70%
507,142
0.78
Dec 01, 2025
62.25
63.02
61.24
61.74
61.74
-2.25%
687,795
1.07
Nov 28, 2025
62.44
63.53
62.44
63.16
63.16
+1.32%
295,379
0.46
Nov 26, 2025
62.75
64.15
62.49
62.62
62.34
+0.51%
820,110
1.27
Nov 25, 2025
61.43
63.01
61.23
62.58
62.30
+2.26%
590,784
0.92
Nov 24, 2025
60.54
61.65
59.78
61.47
61.20
+2.01%
434,001
0.67
Nov 21, 2025
59.63
61.27
58.97
60.53
60.26
+2.41%
700,650
1.09
Nov 20, 2025
62.21
64.33
59.34
59.37
59.10
-2.35%
480,554
0.75
Nov 19, 2025
60.24
61.25
60.00
61.07
60.80
+2.00%
381,487
0.59
Nov 18, 2025
59.65
61.03
59.49
60.14
59.87
-0.44%
484,277
0.75
Nov 17, 2025
62.76
62.76
59.95
60.68
60.41
-3.39%
601,559
0.92
Nov 14, 2025
61.26
64.21
61.24
63.09
62.81
+1.84%
835,945
1.29
Nov 13, 2025
62.02
63.25
61.56
62.23
61.95
-0.46%
1,114,425
1.73
Nov 12, 2025
61.02
63.46
61.02
62.80
62.52
+3.36%
911,678
1.42
Nov 11, 2025
61.47
62.07
60.96
61.03
60.76
-1.33%
522,439
0.80
Nov 10, 2025
61.84
63.35
61.31
62.13
61.85
+2.08%
649,937
1.00
Nov 07, 2025
59.44
61.31
55.78
61.14
60.87
-1.33%
1,354,133
2.11
Nov 06, 2025
62.63
63.56
61.22
62.24
61.96
-0.24%
794,508
1.23
Nov 05, 2025
62.12
62.92
61.11
62.67
62.39
+1.81%
453,806
0.70
Nov 04, 2025
60.48
63.09
60.30
61.83
61.55
+2.64%
815,265
1.27
Nov 03, 2025
60.54
61.17
59.40
60.51
60.24
-0.16%
542,426
0.84
Oct 31, 2025
61.79
61.92
60.40
60.88
60.61
-1.36%
536,709
0.84
Oct 30, 2025
62.32
63.11
61.50
62.00
61.72
-0.37%
511,201
0.79
Oct 29, 2025
64.26
64.49
61.92
62.51
62.23
-2.72%
415,715
0.65
Oct 28, 2025
64.60
65.62
63.97
64.55
64.26
+0.45%
390,608
0.60
Oct 27, 2025
64.31
64.74
63.80
64.55
64.26
+2.48%
419,007
0.65
Oct 24, 2025
63.14
64.33
63.14
63.27
62.99
+1.44%
302,043
0.46
Oct 23, 2025
63.17
63.59
61.31
62.65
62.37
-0.22%
359,726
0.55
Oct 22, 2025
63.51
63.70
62.50
63.07
62.79
-0.22%
474,954
0.73
Oct 21, 2025
60.92
63.72
60.77
63.49
63.21
+4.67%
677,786
1.04
Oct 20, 2025
62.00
62.92
59.38
60.93
60.66
-0.61%
910,838
1.42
Oct 17, 2025
61.44
61.82
60.68
61.58
61.30
+0.09%
506,861
0.79
Oct 16, 2025
65.32
65.41
61.40
61.80
61.52
-4.96%
661,224
1.03
Oct 15, 2025
68.03
68.15
64.36
65.32
65.03
-1.91%
542,858
0.83
Oct 14, 2025
64.21
68.20
63.92
66.89
66.59
+2.71%
548,310
0.84
Oct 13, 2025
64.40
65.51
63.79
65.42
65.13
+4.46%
529,710
0.81
Oct 10, 2025
64.16
64.76
62.05
62.91
62.63
-1.51%
703,290
1.08
Oct 09, 2025
63.07
64.45
61.72
64.16
63.87
+2.35%
536,549
0.83
Oct 08, 2025
64.89
64.89
62.65
62.97
62.69
-2.14%
623,059
0.96
Oct 07, 2025
67.80
68.36
64.45
64.64
64.35
-4.27%
581,532
0.90
Oct 06, 2025
67.11
68.38
66.12
67.83
67.52
+1.75%
426,956
0.66
Oct 03, 2025
65.95
67.84
65.43
66.96
66.66
+4.01%
631,888
0.97
Rows: