Want to see STEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
50.91
50.91
46.22
46.41
46.41
-7.79%
5,241,806
3.85
Aug 06, 2026
49.21
50.55
48.68
50.33
50.33
+1.02%
1,660,390
1.23
Aug 05, 2026
49.34
50.42
48.28
49.82
49.82
+2.47%
1,552,525
1.16
Aug 04, 2026
46.93
49.70
46.93
48.62
48.62
+4.36%
2,068,384
1.57
Aug 03, 2026
44.57
46.73
44.57
46.59
46.59
+6.22%
1,945,441
1.50
Jul 31, 2026
43.80
44.49
42.80
43.86
43.86
+0.53%
1,078,074
0.84
Jul 30, 2026
43.32
44.10
42.05
43.63
43.63
+1.47%
645,513
0.50
Jul 29, 2026
43.84
44.23
42.47
43.00
43.00
-3.65%
1,044,087
0.81
Jul 28, 2026
44.69
45.38
44.10
44.63
44.63
-0.04%
764,257
0.60
Jul 27, 2026
43.79
45.58
43.79
44.65
44.65
+4.79%
1,200,378
0.94
Jul 24, 2026
41.04
42.79
40.45
42.61
42.61
+4.98%
1,231,721
0.96
Jul 23, 2026
40.08
41.67
40.00
40.59
40.59
-1.26%
1,012,412
0.78
Jul 22, 2026
42.82
43.40
40.72
41.11
41.11
-4.33%
1,205,883
0.94
Jul 21, 2026
42.07
43.20
41.68
42.97
42.97
+1.70%
1,255,241
0.98
Jul 20, 2026
43.70
43.75
42.00
42.25
42.25
-2.99%
1,732,386
1.37
Jul 17, 2026
41.86
43.89
41.62
43.55
43.55
+0.55%
1,125,933
0.90
Jul 16, 2026
44.45
44.85
43.21
43.31
43.31
-3.28%
1,293,278
1.03
Jul 15, 2026
44.04
46.56
44.04
44.78
44.78
+3.13%
1,355,506
1.09
Jul 14, 2026
42.60
44.56
42.44
43.42
43.42
+1.42%
743,852
0.59
Jul 13, 2026
42.86
43.65
42.22
42.81
42.81
-0.35%
898,406
0.72
Jul 10, 2026
44.53
45.10
42.93
42.96
42.96
-1.65%
693,811
0.55
Jul 09, 2026
42.13
44.36
41.95
43.68
43.68
+2.75%
819,627
0.65
Jul 08, 2026
42.46
43.15
41.59
42.51
42.51
-0.86%
928,762
0.73
Jul 07, 2026
43.95
44.41
42.68
42.88
42.88
-2.43%
1,276,525
1.01
Jul 06, 2026
41.36
44.59
41.32
43.95
43.95
+6.86%
2,533,572
2.05
Jul 03, 2026
41.50
42.27
38.85
41.13
41.13
0.00%
0
0.00
Jul 02, 2026
41.50
42.27
38.85
41.13
41.13
+1.17%
4,453,318
3.80
Jul 01, 2026
41.80
42.37
40.40
40.66
40.66
-1.70%
977,964
0.84
Jun 30, 2026
40.38
41.77
39.90
41.36
41.36
+2.71%
1,581,330
1.36
Jun 29, 2026
40.23
40.63
38.85
40.27
40.27
+1.85%
2,503,582
2.19
Jun 26, 2026
40.73
41.54
39.06
39.54
39.54
-3.35%
4,834,245
4.47
Jun 25, 2026
41.25
43.92
40.60
40.91
40.91
-0.66%
1,061,539
0.97
Jun 24, 2026
42.67
42.76
40.67
41.18
41.18
-4.08%
1,329,366
1.22
Jun 23, 2026
44.92
45.62
42.50
42.93
42.93
-5.57%
1,034,049
0.96
Jun 22, 2026
44.87
46.51
44.80
45.46
45.46
+0.58%
920,554
0.85
Jun 18, 2026
45.56
46.14
42.91
45.20
45.20
-1.46%
3,243,293
3.11
Jun 17, 2026
48.23
49.20
45.67
45.87
45.87
-5.05%
939,089
0.89
Jun 16, 2026
47.42
49.45
47.42
48.31
48.31
+2.68%
1,623,429
1.56
Jun 15, 2026
44.56
47.15
44.53
47.05
47.05
+8.01%
1,951,355
1.90
Jun 12, 2026
45.82
47.06
43.70
44.39
43.56
+4.40%
1,093,795
1.07
Jun 11, 2026
42.19
42.63
41.25
42.52
41.72
+0.40%
1,191,760
1.17
Jun 10, 2026
42.99
44.13
42.07
42.35
41.56
-1.60%
855,996
0.84
Jun 09, 2026
43.69
45.12
42.78
43.04
42.24
-0.51%
1,102,766
1.08
Jun 08, 2026
45.04
45.07
43.17
43.26
42.45
-3.67%
1,096,455
1.06
Jun 05, 2026
46.56
46.61
44.57
44.91
44.07
-3.17%
969,195
0.93
Jun 04, 2026
44.23
46.70
44.23
46.38
45.51
+6.30%
1,667,937
1.61
Jun 03, 2026
42.64
43.67
41.49
43.63
42.81
-5.30%
2,730,755
2.70
Jun 02, 2026
48.02
48.02
45.97
46.07
45.21
-4.71%
1,761,888
1.76
Jun 01, 2026
49.28
51.00
47.22
48.35
47.45
-1.95%
1,763,280
1.76
May 29, 2026
50.01
50.61
48.98
49.31
48.39
-1.56%
1,349,842
1.34
Rows: