Stepstone Group, Inc. (STEP)
NASDAQ:STEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
45.69
48.04
44.99
47.05
47.05
+0.13%
819,972
0.66
Apr 01, 2026
48.85
48.88
46.72
46.99
46.99
-1.53%
968,570
0.78
Mar 31, 2026
47.50
48.84
46.75
47.72
47.72
+2.60%
1,283,168
1.05
Mar 30, 2026
46.08
47.49
45.26
46.51
46.51
+2.24%
1,095,881
0.91
Mar 27, 2026
45.98
45.98
44.48
45.49
45.49
-2.90%
1,849,956
1.56
Mar 26, 2026
47.60
48.26
46.21
46.85
46.85
-1.97%
876,213
0.74
Mar 25, 2026
47.26
49.03
46.20
47.79
47.79
+0.95%
663,790
0.57
Mar 24, 2026
46.82
47.43
45.54
47.34
47.34
-0.63%
792,655
0.68
Mar 23, 2026
48.09
48.51
46.32
47.64
47.64
+1.95%
819,082
0.71
Mar 20, 2026
47.36
47.37
45.92
46.73
46.73
-0.87%
1,606,552
1.41
Mar 19, 2026
46.01
47.62
46.01
47.14
47.14
+0.83%
831,353
0.73
Mar 18, 2026
45.95
47.40
45.94
46.75
46.75
+0.34%
1,056,218
0.93
Mar 17, 2026
45.74
46.98
45.70
46.59
46.59
+3.76%
865,374
0.76
Mar 16, 2026
45.23
45.86
44.86
44.90
44.90
-0.42%
757,299
0.67
Mar 13, 2026
43.66
46.07
43.48
45.09
45.09
+4.06%
910,366
0.80
Mar 12, 2026
43.87
45.42
43.20
43.33
43.33
-4.69%
1,426,013
1.27
Mar 11, 2026
46.37
47.60
44.62
45.46
45.46
-1.96%
2,018,522
1.83
Mar 10, 2026
47.03
47.27
44.85
46.37
46.37
+2.48%
1,292,153
1.18
Mar 09, 2026
44.51
45.72
43.10
45.25
45.25
-0.90%
1,528,505
1.41
Mar 06, 2026
46.04
46.11
44.49
45.66
45.66
-4.12%
915,709
0.84
Mar 05, 2026
46.26
47.83
46.26
47.62
47.62
+1.41%
1,191,230
1.10
Mar 04, 2026
45.06
47.57
45.06
46.96
46.96
+4.94%
1,759,184
1.66
Mar 03, 2026
42.74
45.15
40.58
44.75
44.75
+0.90%
1,831,964
1.76
Mar 02, 2026
42.47
45.04
42.25
44.35
44.35
+2.80%
2,531,438
2.48
Feb 27, 2026
45.37
46.02
42.47
43.14
43.14
-7.62%
3,067,264
3.13
Feb 26, 2026
48.02
48.84
46.38
46.98
46.70
+0.92%
2,078,986
2.17
Feb 25, 2026
45.87
46.96
44.68
46.55
46.27
+1.75%
1,729,080
1.85
Feb 24, 2026
43.94
46.71
43.74
45.75
45.48
+4.12%
3,303,976
3.75
Feb 23, 2026
49.01
49.42
43.64
43.94
43.68
-12.24%
4,693,395
5.72
Feb 20, 2026
53.24
53.24
49.50
50.07
49.77
-6.93%
2,458,707
3.11
Feb 19, 2026
55.94
56.19
51.51
53.80
53.48
-5.38%
2,077,117
2.72
Feb 18, 2026
55.79
57.78
55.51
56.86
56.52
+2.38%
769,524
1.01
Feb 17, 2026
56.76
56.99
55.30
55.54
55.21
-2.15%
1,149,503
1.53
Feb 16, 2026
56.59
58.01
55.49
56.76
56.42
0.00%
0
0.00
Feb 13, 2026
56.59
58.01
55.49
56.76
56.42
+0.34%
968,214
1.29
Feb 12, 2026
59.49
59.75
55.34
56.57
56.23
-4.60%
3,368,639
4.76
Feb 11, 2026
62.55
63.37
58.24
59.30
58.95
-4.55%
1,018,950
1.45
Feb 10, 2026
62.39
63.85
61.40
62.13
61.76
-0.67%
1,061,764
1.51
Feb 09, 2026
62.06
64.01
61.50
62.55
62.18
+0.19%
1,275,064
1.82
Feb 06, 2026
61.50
62.95
58.27
62.43
62.06
+5.51%
1,969,965
2.91
Feb 05, 2026
63.46
63.86
58.63
59.17
58.82
-7.50%
1,493,582
2.25
Feb 04, 2026
62.96
65.23
60.08
63.97
63.59
+1.49%
1,662,456
2.53
Feb 03, 2026
69.81
71.97
61.47
63.03
62.65
-9.71%
2,051,587
3.21
Feb 02, 2026
70.60
71.27
68.96
69.81
69.39
-1.25%
614,463
0.97
Jan 30, 2026
70.71
72.19
70.34
70.69
70.27
-0.91%
616,582
0.97
Jan 29, 2026
73.82
73.82
71.08
71.34
70.91
-2.53%
535,804
0.84
Jan 28, 2026
73.78
74.65
72.97
73.19
72.75
-0.10%
474,113
0.74
Jan 27, 2026
73.86
74.59
72.93
73.26
72.82
+0.15%
463,253
0.72
Jan 26, 2026
73.01
74.18
71.44
73.15
72.71
+0.11%
558,932
0.88
Jan 23, 2026
75.87
75.87
72.60
73.07
72.63
-3.08%
576,082
0.91
Rows: