Stepstone Group, Inc. (STEP)
NASDAQ:STEP
Want to see STEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
52.59
53.60
51.74
52.00
52.00
-0.99%
1,250,293
1.07
May 19, 2026
53.59
53.88
52.46
52.52
52.52
-2.09%
626,380
0.52
May 18, 2026
53.49
54.52
52.62
53.64
53.64
+0.19%
555,421
0.46
May 15, 2026
54.67
55.44
53.21
53.54
53.54
-2.83%
499,962
0.41
May 14, 2026
55.26
56.13
54.20
55.10
55.10
+0.92%
431,771
0.36
May 13, 2026
55.44
55.74
53.87
54.60
54.60
-2.85%
676,290
0.56
May 12, 2026
55.74
56.45
54.47
56.20
56.20
+0.83%
672,457
0.54
May 11, 2026
55.91
57.01
54.99
55.74
55.74
0.00%
802,200
0.64
May 08, 2026
54.14
55.76
52.61
55.74
55.74
+2.88%
786,144
0.63
May 07, 2026
53.79
54.27
52.68
54.18
54.18
+1.03%
805,578
0.64
May 06, 2026
55.31
56.23
53.62
53.63
53.63
-2.54%
714,041
0.56
May 05, 2026
54.52
55.24
53.53
55.03
55.03
+1.91%
570,571
0.44
May 04, 2026
53.00
54.53
52.91
54.00
54.00
+2.38%
704,698
0.54
May 01, 2026
53.61
54.00
52.35
52.75
52.75
-0.29%
782,889
0.59
Apr 30, 2026
50.67
53.16
50.06
52.90
52.90
+3.54%
571,550
0.43
Apr 29, 2026
51.68
52.27
50.32
51.09
51.09
-1.24%
664,746
0.50
Apr 28, 2026
49.90
51.87
49.48
51.73
51.73
+3.63%
1,021,731
0.77
Apr 27, 2026
52.38
53.06
49.55
49.92
49.92
-3.67%
1,796,329
1.38
Apr 24, 2026
54.74
55.33
51.62
51.82
51.82
-5.64%
1,403,339
1.09
Apr 23, 2026
55.65
57.69
53.79
54.92
54.92
-2.47%
722,538
0.56
Apr 22, 2026
56.08
56.80
55.05
56.31
56.31
+1.73%
682,980
0.53
Apr 21, 2026
55.50
57.79
54.92
55.35
55.35
+0.34%
733,647
0.57
Apr 20, 2026
54.30
55.47
54.30
55.16
55.16
+0.35%
722,314
0.56
Apr 17, 2026
55.95
56.54
54.70
54.97
54.97
+1.14%
1,097,002
0.86
Apr 16, 2026
55.38
55.43
53.36
54.35
54.35
-0.42%
817,685
0.65
Apr 15, 2026
53.53
56.00
53.53
54.58
54.58
+3.71%
1,218,771
0.97
Apr 14, 2026
50.17
52.94
50.15
52.63
52.63
+6.43%
1,007,680
0.81
Apr 13, 2026
45.39
49.49
45.35
49.45
49.45
+7.71%
965,627
0.78
Apr 10, 2026
46.20
46.75
45.14
45.91
45.91
-1.10%
825,476
0.66
Apr 09, 2026
48.31
48.91
46.08
46.42
46.42
-4.37%
1,781,460
1.45
Apr 08, 2026
50.24
51.45
48.40
48.54
48.54
+2.88%
806,633
0.65
Apr 07, 2026
46.69
47.77
46.00
47.18
47.18
+0.60%
838,767
0.68
Apr 06, 2026
46.81
47.36
46.20
46.90
46.90
-0.32%
544,760
0.44
Apr 03, 2026
45.69
48.04
44.99
47.05
47.05
0.00%
0
0.00
Apr 02, 2026
45.69
48.04
44.99
47.05
47.05
+0.13%
819,972
0.66
Apr 01, 2026
48.85
48.88
46.72
46.99
46.99
-1.53%
968,570
0.78
Mar 31, 2026
47.50
48.84
46.75
47.72
47.72
+2.60%
1,283,168
1.05
Mar 30, 2026
46.08
47.49
45.26
46.51
46.51
+2.24%
1,095,881
0.91
Mar 27, 2026
45.98
45.98
44.48
45.49
45.49
-2.90%
1,849,956
1.56
Mar 26, 2026
47.60
48.26
46.21
46.85
46.85
-1.97%
876,213
0.74
Mar 25, 2026
47.26
49.03
46.20
47.79
47.79
+0.95%
663,790
0.57
Mar 24, 2026
46.82
47.43
45.54
47.34
47.34
-0.63%
792,655
0.68
Mar 23, 2026
48.09
48.51
46.32
47.64
47.64
+1.95%
819,082
0.71
Mar 20, 2026
47.36
47.37
45.92
46.73
46.73
-0.87%
1,606,552
1.41
Mar 19, 2026
46.01
47.62
46.01
47.14
47.14
+0.83%
831,353
0.73
Mar 18, 2026
45.95
47.40
45.94
46.75
46.75
+0.34%
1,056,218
0.93
Mar 17, 2026
45.74
46.98
45.70
46.59
46.59
+3.76%
865,374
0.76
Mar 16, 2026
45.23
45.86
44.86
44.90
44.90
-0.42%
757,299
0.67
Mar 13, 2026
43.66
46.07
43.48
45.09
45.09
+4.06%
910,366
0.80
Mar 12, 2026
43.87
45.42
43.20
43.33
43.33
-4.69%
1,426,013
1.27
Rows: