Education
About Us
Working with TipRanks
Follow Us
StepStone Group (STEP)
NASDAQ:STEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
68.54
71.14
68.53
71.06
71.06
+3.00%
843,506
1.32
Jan 07, 2026
70.55
70.55
68.29
68.99
68.99
-2.28%
450,459
0.70
Jan 06, 2026
68.95
70.86
68.61
70.60
70.60
+2.60%
902,725
1.42
Jan 05, 2026
66.75
69.94
66.75
68.81
68.81
+3.30%
788,881
1.25
Jan 02, 2026
64.03
66.76
63.72
66.61
66.61
+3.80%
589,342
0.94
Dec 31, 2025
64.91
64.91
63.96
64.17
64.17
-0.65%
358,362
0.56
Dec 30, 2025
65.28
65.63
64.42
64.59
64.59
-1.19%
345,160
0.54
Dec 29, 2025
66.18
66.18
64.92
65.37
65.37
-1.31%
498,587
0.77
Dec 26, 2025
66.00
66.47
65.53
66.24
66.24
+0.44%
369,251
0.57
Dec 24, 2025
66.57
66.76
65.78
65.95
65.95
-0.80%
311,202
0.48
Dec 23, 2025
66.10
66.74
65.49
66.48
66.48
+0.57%
552,217
0.84
Dec 22, 2025
63.77
66.32
63.77
66.10
66.10
+3.96%
465,356
0.70
Dec 19, 2025
62.96
64.09
62.74
63.58
63.58
+0.86%
1,698,295
2.59
Dec 18, 2025
63.05
64.13
62.83
63.04
63.04
+0.77%
718,263
1.04
Dec 17, 2025
63.52
64.88
62.12
62.56
62.56
-1.51%
705,131
1.01
Dec 16, 2025
63.79
64.39
63.01
63.52
63.52
+0.13%
659,368
0.94
Dec 15, 2025
64.44
64.61
63.09
63.44
63.44
-1.50%
705,961
1.01
Dec 12, 2025
65.72
66.49
64.01
64.40
64.40
-1.93%
630,027
0.91
Dec 11, 2025
66.23
67.07
65.54
65.67
65.67
-0.50%
632,326
0.91
Dec 10, 2025
64.94
67.05
63.40
66.00
66.00
+2.17%
1,148,775
1.68
Dec 09, 2025
62.51
64.98
57.13
64.60
64.60
+3.61%
1,123,806
1.67
Dec 08, 2025
62.91
63.01
61.65
62.35
62.35
-0.80%
606,823
0.91
Dec 05, 2025
62.68
63.92
62.43
62.85
62.85
+0.71%
592,785
0.89
Dec 04, 2025
62.71
63.46
61.96
62.41
62.41
-0.19%
656,017
0.99
Dec 03, 2025
61.31
63.07
61.22
62.53
62.53
+1.99%
1,157,142
1.78
Dec 02, 2025
62.18
62.36
60.77
61.31
61.31
-0.70%
507,142
0.78
Dec 01, 2025
62.25
63.02
61.24
61.74
61.74
-2.25%
687,795
1.07
Nov 28, 2025
62.44
63.53
62.44
63.16
63.16
+1.32%
295,379
0.46
Nov 26, 2025
62.75
64.15
62.49
62.62
62.34
+0.51%
820,110
1.27
Nov 25, 2025
61.43
63.01
61.23
62.58
62.30
+2.26%
590,784
0.92
Nov 24, 2025
60.54
61.65
59.78
61.47
61.20
+2.01%
434,001
0.67
Nov 21, 2025
59.63
61.27
58.97
60.53
60.26
+2.41%
700,650
1.09
Nov 20, 2025
62.21
64.33
59.34
59.37
59.10
-2.35%
480,554
0.75
Nov 19, 2025
60.24
61.25
60.00
61.07
60.80
+2.00%
381,487
0.59
Nov 18, 2025
59.65
61.03
59.49
60.14
59.87
-0.44%
484,277
0.75
Nov 17, 2025
62.76
62.76
59.95
60.68
60.41
-3.39%
601,559
0.92
Nov 14, 2025
61.26
64.21
61.24
63.09
62.81
+1.84%
835,945
1.29
Nov 13, 2025
62.02
63.25
61.56
62.23
61.95
-0.46%
1,114,425
1.73
Nov 12, 2025
61.02
63.46
61.02
62.80
62.52
+3.36%
911,678
1.42
Nov 11, 2025
61.47
62.07
60.96
61.03
60.76
-1.33%
522,439
0.80
Nov 10, 2025
61.84
63.35
61.31
62.13
61.85
+2.08%
649,937
1.00
Nov 07, 2025
59.44
61.31
55.78
61.14
60.87
-1.33%
1,354,133
2.11
Nov 06, 2025
62.63
63.56
61.22
62.24
61.96
-0.24%
794,508
1.23
Nov 05, 2025
62.12
62.92
61.11
62.67
62.39
+1.81%
453,806
0.70
Nov 04, 2025
60.48
63.09
60.30
61.83
61.55
+2.64%
815,265
1.27
Nov 03, 2025
60.54
61.17
59.40
60.51
60.24
-0.16%
542,426
0.84
Oct 31, 2025
61.79
61.92
60.40
60.88
60.61
-1.36%
536,709
0.84
Oct 30, 2025
62.32
63.11
61.50
62.00
61.72
-0.37%
511,201
0.79
Oct 29, 2025
64.26
64.49
61.92
62.51
62.23
-2.72%
415,715
0.65
Oct 28, 2025
64.60
65.62
63.97
64.55
64.26
+0.45%
390,608
0.60
Rows: