Education
About Us
Working with TipRanks
Follow Us
StepStone Group (STEP)
NASDAQ:STEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
73.78
74.65
72.97
73.19
73.19
-0.10%
474,113
0.72
Jan 27, 2026
73.86
74.59
72.93
73.26
73.26
+0.15%
463,253
0.70
Jan 26, 2026
73.01
74.18
71.44
73.15
73.15
+0.11%
558,932
0.85
Jan 23, 2026
75.87
75.87
72.60
73.07
73.07
-3.08%
575,830
0.88
Jan 22, 2026
76.12
76.43
75.06
75.39
75.39
+0.44%
418,578
0.64
Jan 21, 2026
75.20
76.30
74.32
75.06
75.06
+1.42%
720,689
1.10
Jan 20, 2026
75.09
76.79
73.71
74.01
74.01
-2.96%
506,923
0.77
Jan 19, 2026
75.76
77.80
74.61
76.27
76.27
0.00%
0
0.00
Jan 16, 2026
75.76
77.80
74.61
76.27
76.27
+0.62%
746,710
1.12
Jan 15, 2026
74.26
76.50
73.83
75.80
75.80
+3.13%
744,314
1.12
Jan 14, 2026
72.47
73.81
71.11
73.50
73.50
+1.39%
707,593
1.07
Jan 13, 2026
73.12
73.24
71.22
72.49
72.49
-1.06%
949,126
1.45
Jan 12, 2026
71.28
74.44
71.18
73.27
73.27
+1.59%
805,175
1.24
Jan 09, 2026
71.61
73.23
71.00
72.12
72.12
+1.49%
1,094,255
1.70
Jan 08, 2026
68.54
71.14
68.53
71.06
71.06
+3.00%
843,506
1.32
Jan 07, 2026
70.55
70.55
68.29
68.99
68.99
-2.28%
450,459
0.70
Jan 06, 2026
68.95
70.86
68.61
70.60
70.60
+2.60%
902,725
1.42
Jan 05, 2026
66.75
69.94
66.75
68.81
68.81
+3.30%
788,881
1.25
Jan 02, 2026
64.03
66.76
63.72
66.61
66.61
+3.80%
589,342
0.94
Dec 31, 2025
64.91
64.91
63.96
64.17
64.17
-0.65%
358,362
0.56
Dec 30, 2025
65.28
65.63
64.42
64.59
64.59
-1.19%
345,160
0.54
Dec 29, 2025
66.18
66.18
64.92
65.37
65.37
-1.31%
498,587
0.77
Dec 26, 2025
66.00
66.47
65.53
66.24
66.24
+0.44%
369,251
0.57
Dec 24, 2025
66.57
66.76
65.78
65.95
65.95
-0.80%
311,202
0.48
Dec 23, 2025
66.10
66.74
65.49
66.48
66.48
+0.57%
552,217
0.84
Dec 22, 2025
63.77
66.32
63.77
66.10
66.10
+3.96%
465,356
0.70
Dec 19, 2025
62.96
64.09
62.74
63.58
63.58
+0.86%
1,698,295
2.59
Dec 18, 2025
63.05
64.13
62.83
63.04
63.04
+0.77%
718,263
1.04
Dec 17, 2025
63.52
64.88
62.12
62.56
62.56
-1.51%
705,131
1.01
Dec 16, 2025
63.79
64.39
63.01
63.52
63.52
+0.13%
659,368
0.94
Dec 15, 2025
64.44
64.61
63.09
63.44
63.44
-1.50%
705,961
1.01
Dec 12, 2025
65.72
66.49
64.01
64.40
64.40
-1.93%
630,027
0.91
Dec 11, 2025
66.23
67.07
65.54
65.67
65.67
-0.50%
632,326
0.91
Dec 10, 2025
64.94
67.05
63.40
66.00
66.00
+2.17%
1,148,775
1.68
Dec 09, 2025
62.51
64.98
57.13
64.60
64.60
+3.61%
1,123,806
1.67
Dec 08, 2025
62.91
63.01
61.65
62.35
62.35
-0.80%
606,823
0.91
Dec 05, 2025
62.68
63.92
62.43
62.85
62.85
+0.71%
592,785
0.89
Dec 04, 2025
62.71
63.46
61.96
62.41
62.41
-0.19%
656,017
0.99
Dec 03, 2025
61.31
63.07
61.22
62.53
62.53
+1.99%
1,157,142
1.78
Dec 02, 2025
62.18
62.36
60.77
61.31
61.31
-0.70%
507,142
0.78
Dec 01, 2025
62.25
63.02
61.24
61.74
61.74
-2.25%
687,795
1.07
Nov 28, 2025
62.44
63.53
62.44
63.16
63.16
+1.32%
295,379
0.46
Nov 26, 2025
62.75
64.15
62.49
62.62
62.34
+0.51%
820,110
1.27
Nov 25, 2025
61.43
63.01
61.23
62.58
62.30
+2.26%
590,784
0.92
Nov 24, 2025
60.54
61.65
59.78
61.47
61.20
+2.01%
434,001
0.67
Nov 21, 2025
59.63
61.27
58.97
60.53
60.26
+2.41%
700,650
1.09
Nov 20, 2025
62.21
64.33
59.34
59.37
59.10
-2.35%
480,554
0.75
Nov 19, 2025
60.24
61.25
60.00
61.07
60.80
+2.00%
381,487
0.59
Nov 18, 2025
59.65
61.03
59.49
60.14
59.87
-0.44%
484,277
0.75
Nov 17, 2025
62.76
62.76
59.95
60.68
60.41
-3.39%
601,559
0.92
Rows: