Want to see STE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
232.65
234.30
230.86
232.39
232.39
+1.15%
657,927
0.85
Aug 17, 2026
230.59
232.36
229.36
229.75
229.75
-1.51%
668,333
0.86
Aug 14, 2026
236.54
238.24
232.43
233.28
233.28
-1.18%
646,697
0.83
Aug 13, 2026
237.27
237.63
234.15
236.07
236.07
-0.22%
566,122
0.72
Aug 12, 2026
234.00
237.07
233.01
236.60
236.60
-0.68%
648,290
0.81
Aug 11, 2026
238.70
241.39
237.13
238.23
238.23
-0.28%
651,752
0.81
Aug 10, 2026
237.47
239.36
235.00
238.91
238.91
+0.61%
700,863
0.85
Aug 07, 2026
229.40
238.45
227.42
237.47
237.47
+2.45%
804,021
0.98
Aug 06, 2026
214.54
231.78
214.54
231.78
231.78
-0.40%
1,383,809
1.70
Aug 05, 2026
233.94
233.94
227.99
232.71
232.71
-0.06%
923,108
1.14
Aug 04, 2026
230.05
233.50
229.04
232.85
232.85
+0.09%
910,724
1.13
Aug 03, 2026
230.86
235.41
229.68
232.64
232.64
+1.86%
776,770
0.97
Jul 31, 2026
228.38
230.13
227.67
228.40
228.40
-1.22%
829,052
1.04
Jul 30, 2026
230.80
235.20
228.76
231.21
231.21
-1.54%
824,819
1.04
Jul 29, 2026
230.02
235.66
229.73
234.83
234.83
+1.95%
923,000
1.16
Jul 28, 2026
222.45
230.65
222.45
230.34
230.34
+5.47%
873,327
1.10
Jul 27, 2026
215.77
220.14
215.77
218.40
218.40
+2.02%
715,485
0.90
Jul 24, 2026
212.85
215.90
211.79
214.07
214.07
+1.63%
511,417
0.65
Jul 23, 2026
209.76
213.37
209.57
210.64
210.64
+0.03%
454,353
0.58
Jul 22, 2026
212.61
212.61
209.67
210.57
210.57
-0.56%
690,627
0.88
Jul 21, 2026
211.00
213.03
208.51
211.75
211.75
-1.27%
582,061
0.74
Jul 20, 2026
217.02
217.59
214.42
214.47
214.47
-1.55%
743,567
0.93
Jul 17, 2026
219.44
222.54
216.97
217.84
217.84
-1.49%
622,613
0.78
Jul 16, 2026
213.46
221.50
213.46
221.13
221.13
+4.57%
650,608
0.82
Jul 15, 2026
208.70
215.01
208.70
211.46
211.46
+1.31%
780,640
0.98
Jul 14, 2026
214.32
214.32
207.68
208.73
208.73
-3.83%
886,161
1.12
Jul 13, 2026
215.44
218.87
214.81
217.05
217.05
+0.49%
526,000
0.66
Jul 10, 2026
216.10
217.57
215.57
216.00
216.00
0.00%
571,818
0.72
Jul 09, 2026
207.77
216.49
207.15
216.00
216.00
+3.11%
1,300,547
1.66
Jul 08, 2026
213.33
217.81
209.05
209.49
209.49
-2.74%
592,050
0.76
Jul 07, 2026
216.41
217.21
213.31
215.39
215.39
+0.99%
567,098
0.73
Jul 06, 2026
217.69
218.12
212.11
213.28
213.28
-2.25%
620,851
0.80
Jul 03, 2026
215.12
218.66
213.06
218.20
218.20
0.00%
0
0.00
Jul 02, 2026
215.12
218.66
213.06
218.20
218.20
+2.78%
525,307
0.68
Jul 01, 2026
212.22
215.44
211.74
212.30
212.30
+0.82%
1,079,824
1.40
Jun 30, 2026
212.54
212.54
206.32
210.57
210.57
-1.25%
832,666
1.09
Jun 29, 2026
216.03
217.00
212.10
213.24
213.24
-1.13%
878,834
1.15
Jun 26, 2026
212.02
216.42
212.02
215.67
215.67
+2.41%
1,232,344
1.64
Jun 25, 2026
208.47
214.54
207.74
210.60
210.60
+1.66%
837,061
1.11
Jun 24, 2026
204.81
208.93
203.38
207.17
207.17
+1.95%
713,066
0.95
Jun 23, 2026
202.39
203.62
201.53
203.21
203.21
+1.40%
863,160
1.16
Jun 22, 2026
201.55
202.04
198.94
200.40
200.40
-1.09%
1,026,838
1.39
Jun 18, 2026
199.34
203.05
199.34
202.61
202.61
+1.61%
1,575,294
2.14
Jun 17, 2026
205.21
207.89
198.01
199.40
199.40
-3.44%
1,132,486
1.53
Jun 16, 2026
207.71
208.80
206.07
206.51
206.51
+0.28%
859,038
1.16
Jun 15, 2026
209.28
209.62
205.68
205.93
205.93
-0.79%
676,143
0.92
Jun 12, 2026
208.11
209.36
205.13
207.56
207.56
+0.16%
628,347
0.85
Jun 11, 2026
208.02
209.20
204.39
207.22
207.22
-0.42%
646,933
0.87
Jun 10, 2026
213.37
214.06
206.39
208.10
208.10
-2.25%
784,837
1.05
Jun 09, 2026
211.59
214.38
210.21
212.88
212.88
+1.36%
858,926
1.13
Rows: