Education
About Us
Working with TipRanks
Follow Us
Steris (STE)
:STE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
253.14
254.24
249.92
251.79
251.79
-0.28%
563,750
0.87
Dec 11, 2025
261.45
261.45
252.35
252.49
252.49
-2.45%
838,195
1.29
Dec 10, 2025
258.21
261.23
256.96
258.84
258.84
+0.61%
772,551
1.19
Dec 09, 2025
262.58
264.35
256.63
257.27
257.27
-1.58%
448,061
0.69
Dec 08, 2025
262.32
264.20
260.51
261.41
261.41
-0.71%
756,998
1.18
Dec 05, 2025
262.13
263.99
260.10
263.28
263.28
+0.87%
585,628
0.90
Dec 04, 2025
259.66
261.53
258.89
261.02
261.02
+0.62%
537,785
0.84
Dec 03, 2025
259.92
261.26
256.68
259.40
259.40
+0.04%
396,349
0.61
Dec 02, 2025
264.00
264.00
258.47
259.30
259.30
-1.37%
571,468
0.89
Dec 01, 2025
264.48
266.70
261.60
262.89
262.89
-1.27%
747,183
1.17
Nov 28, 2025
267.31
268.57
263.01
266.28
266.28
-0.21%
311,273
0.48
Nov 26, 2025
266.48
268.60
264.30
266.85
266.85
-0.35%
431,701
0.67
Nov 25, 2025
264.84
268.60
263.57
267.79
267.79
+1.79%
577,905
0.90
Nov 24, 2025
263.00
265.34
262.08
263.08
263.08
-0.08%
1,025,939
1.61
Nov 21, 2025
257.13
264.16
256.38
263.29
263.29
+2.46%
976,596
1.56
Nov 20, 2025
254.94
258.25
253.83
256.98
256.98
+0.89%
623,721
1.00
Nov 19, 2025
256.63
259.01
252.15
254.71
254.71
-0.89%
652,639
1.05
Nov 18, 2025
257.50
258.59
255.86
257.00
257.00
+0.24%
543,818
0.88
Nov 17, 2025
258.52
260.06
256.80
257.01
256.38
-0.30%
532,891
0.87
Nov 14, 2025
260.76
261.05
256.71
258.41
257.78
-0.54%
504,369
0.82
Nov 13, 2025
266.01
268.02
260.25
260.44
259.80
-2.58%
973,914
1.61
Nov 12, 2025
266.18
268.30
265.01
267.99
267.33
+0.73%
706,825
1.18
Nov 11, 2025
264.50
267.53
263.68
266.70
266.05
+1.27%
809,706
1.36
Nov 10, 2025
262.24
264.82
257.13
264.01
263.36
+0.34%
1,080,556
1.85
Nov 07, 2025
259.57
264.66
258.53
263.77
263.12
+1.68%
897,497
1.56
Nov 06, 2025
248.04
265.56
247.00
260.06
259.42
+7.20%
1,610,702
2.86
Nov 05, 2025
240.51
244.30
239.20
243.18
242.58
+0.80%
1,086,069
1.92
Nov 04, 2025
238.34
242.98
235.98
241.85
241.26
+2.16%
727,265
1.29
Nov 03, 2025
235.37
237.41
233.28
237.32
236.74
+0.93%
746,028
1.32
Oct 31, 2025
234.70
237.05
232.20
235.70
235.12
+0.04%
604,345
1.07
Oct 30, 2025
235.79
239.42
235.40
236.19
235.61
>-0.01%
697,919
1.23
Oct 29, 2025
241.00
241.00
236.00
236.79
236.21
-1.59%
560,446
0.99
Oct 28, 2025
240.32
242.83
238.21
241.20
240.61
+0.37%
1,475,949
2.68
Oct 27, 2025
240.99
242.38
239.07
240.91
240.32
+0.31%
1,334,342
2.49
Oct 24, 2025
243.34
243.34
240.57
240.76
240.17
-0.21%
341,704
0.64
Oct 23, 2025
242.50
243.95
240.21
241.85
241.26
+0.03%
295,358
0.54
Oct 22, 2025
244.23
244.48
241.68
242.37
241.78
+0.39%
653,598
1.21
Oct 21, 2025
242.75
245.20
240.27
242.03
241.44
+0.17%
371,197
0.69
Oct 20, 2025
240.43
242.71
239.07
242.22
241.63
+1.08%
498,464
0.91
Oct 17, 2025
240.86
241.34
237.30
240.21
239.62
+0.21%
507,512
0.92
Oct 16, 2025
236.40
240.87
235.32
240.30
239.71
+1.74%
450,790
0.79
Oct 15, 2025
237.02
238.95
234.96
236.76
236.18
-0.20%
347,414
0.60
Oct 14, 2025
235.02
238.03
232.51
237.81
237.23
+1.24%
516,874
0.89
Oct 13, 2025
235.64
237.10
234.17
235.48
234.90
+0.10%
358,476
0.61
Oct 10, 2025
240.00
240.51
235.34
235.83
235.25
-1.26%
414,026
0.70
Oct 09, 2025
243.74
244.91
239.23
239.42
238.83
-0.96%
371,137
0.62
Oct 08, 2025
242.25
242.63
240.44
242.33
241.74
+0.57%
396,535
0.66
Oct 07, 2025
242.01
243.20
240.84
241.56
240.97
+0.63%
694,407
1.16
Oct 06, 2025
241.82
242.70
239.16
240.64
240.05
-0.52%
563,677
0.94
Oct 03, 2025
242.78
244.61
241.10
242.50
241.90
+0.29%
714,215
1.20
Rows: