Education
About Us
Working with TipRanks
Follow Us
Steris (STE)
NYSE:STE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
262.13
265.01
261.91
264.24
264.24
+0.62%
582,055
0.96
Jan 30, 2026
261.63
263.83
259.33
262.60
262.60
+0.37%
1,018,463
1.69
Jan 29, 2026
261.01
262.84
257.87
261.64
261.64
+0.30%
526,700
0.87
Jan 28, 2026
261.35
262.40
259.76
260.86
260.86
-0.84%
441,348
0.71
Jan 27, 2026
261.78
265.99
261.78
263.07
263.07
-0.02%
491,269
0.78
Jan 26, 2026
260.94
264.41
260.57
263.13
263.13
+1.39%
501,212
0.80
Jan 23, 2026
259.61
261.70
255.69
259.52
259.52
-0.53%
367,166
0.58
Jan 22, 2026
260.21
263.13
259.02
260.90
260.90
-0.11%
335,718
0.53
Jan 21, 2026
259.77
264.08
258.62
261.18
261.18
+1.24%
432,070
0.68
Jan 20, 2026
265.67
267.10
257.86
257.99
257.99
-3.97%
664,879
1.06
Jan 19, 2026
267.28
269.44
265.96
268.65
268.65
0.00%
0
0.00
Jan 16, 2026
267.28
269.44
265.96
268.65
268.65
+0.15%
533,726
0.84
Jan 15, 2026
264.27
269.37
261.76
268.26
268.26
+1.52%
488,639
0.77
Jan 14, 2026
258.89
264.45
256.51
264.25
264.25
+1.69%
460,749
0.73
Jan 13, 2026
260.47
261.03
256.62
259.87
259.87
-0.35%
322,149
0.51
Jan 12, 2026
256.50
261.21
252.53
260.77
260.77
+1.54%
301,394
0.47
Jan 09, 2026
260.69
262.37
256.58
256.82
256.82
-1.48%
380,067
0.60
Jan 08, 2026
257.17
263.08
257.17
260.68
260.68
+0.57%
441,139
0.69
Jan 07, 2026
260.97
262.47
258.36
259.20
259.20
-0.32%
470,450
0.73
Jan 06, 2026
255.90
262.26
255.90
260.03
260.03
+1.28%
517,367
0.81
Jan 05, 2026
249.98
257.16
248.84
256.75
256.75
+2.68%
644,373
1.00
Jan 02, 2026
253.43
253.43
246.65
250.04
250.04
-1.37%
678,759
1.06
Dec 31, 2025
255.50
255.79
252.67
253.52
253.52
-0.76%
411,069
0.63
Dec 30, 2025
255.19
256.34
253.00
255.47
255.47
-0.29%
278,004
0.43
Dec 29, 2025
255.73
257.24
255.34
256.22
256.22
+0.31%
366,451
0.56
Dec 26, 2025
255.52
256.97
253.87
255.42
255.42
-0.10%
284,003
0.43
Dec 24, 2025
255.01
257.56
254.84
255.68
255.68
+0.11%
259,179
0.39
Dec 23, 2025
254.50
256.99
252.58
255.39
255.39
+0.10%
448,759
0.67
Dec 22, 2025
252.56
255.85
252.56
255.13
255.13
+0.31%
557,519
0.84
Dec 19, 2025
250.98
255.95
249.99
254.34
254.34
+1.11%
1,702,835
2.64
Dec 18, 2025
252.21
255.29
251.09
251.55
251.55
-0.05%
451,823
0.70
Dec 17, 2025
252.16
255.31
250.46
251.67
251.67
-0.54%
513,881
0.79
Dec 16, 2025
254.84
254.84
251.09
253.03
253.03
-0.41%
642,416
0.99
Dec 15, 2025
252.41
254.76
251.43
254.07
254.07
+0.91%
641,127
0.99
Dec 12, 2025
253.14
254.24
249.92
251.79
251.79
-0.28%
563,750
0.87
Dec 11, 2025
261.45
261.45
252.35
252.49
252.49
-2.45%
838,195
1.29
Dec 10, 2025
258.21
261.23
256.96
258.84
258.84
+0.61%
772,551
1.19
Dec 09, 2025
262.58
264.35
256.63
257.27
257.27
-1.58%
448,061
0.69
Dec 08, 2025
262.32
264.20
260.51
261.41
261.41
-0.71%
756,998
1.18
Dec 05, 2025
262.13
263.99
260.10
263.28
263.28
+0.87%
585,628
0.90
Dec 04, 2025
259.66
261.53
258.89
261.02
261.02
+0.62%
537,785
0.84
Dec 03, 2025
259.92
261.26
256.68
259.40
259.40
+0.04%
396,349
0.61
Dec 02, 2025
264.00
264.00
258.47
259.30
259.30
-1.37%
571,468
0.89
Dec 01, 2025
264.48
266.70
261.60
262.89
262.89
-1.27%
747,183
1.17
Nov 28, 2025
267.31
268.57
263.01
266.28
266.28
-0.21%
311,273
0.48
Nov 26, 2025
266.48
268.60
264.30
266.85
266.85
-0.35%
431,701
0.67
Nov 25, 2025
264.84
268.60
263.57
267.79
267.79
+1.79%
577,905
0.90
Nov 24, 2025
263.00
265.34
262.08
263.08
263.08
-0.08%
1,025,939
1.61
Nov 21, 2025
257.13
264.16
256.38
263.29
263.29
+2.46%
976,596
1.56
Nov 20, 2025
254.94
258.25
253.83
256.98
256.98
+0.89%
623,721
1.00
Rows: