Sturgis Bancorp Inc (STBI)
OTHER OTC:STBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.76
23.76
23.75
23.75
23.75
-1.00%
322
0.37
Apr 08, 2026
23.99
23.99
23.99
23.99
23.99
+3.41%
499
0.58
Apr 07, 2026
23.28
23.28
23.20
23.20
23.20
-0.22%
500
0.57
Apr 06, 2026
24.00
24.00
23.25
23.25
23.25
-2.11%
745
0.85
Apr 03, 2026
23.75
24.00
23.75
23.75
23.75
0.00%
0
0.00
Apr 02, 2026
23.75
24.00
23.75
23.75
23.75
-0.52%
1,647
1.80
Apr 01, 2026
23.88
24.00
23.75
23.88
23.88
+0.84%
0
0.00
Mar 31, 2026
23.68
24.00
23.35
23.68
23.68
+0.70%
0
0.00
Mar 30, 2026
23.51
23.67
23.35
23.51
23.51
+0.69%
0
0.00
Mar 27, 2026
23.35
23.35
23.35
23.35
23.35
-3.39%
2,000
2.22
Mar 26, 2026
24.17
24.99
23.35
24.17
24.17
+1.94%
0
0.00
Mar 25, 2026
24.25
24.25
23.71
23.71
23.71
-1.82%
716
0.72
Mar 24, 2026
24.15
24.15
24.15
24.15
24.15
+1.79%
425
0.43
Mar 23, 2026
23.73
24.15
23.30
23.73
23.73
-1.15%
0
0.00
Mar 20, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
210
0.21
Mar 19, 2026
23.92
24.00
23.92
24.00
24.00
+2.13%
696
0.71
Mar 18, 2026
23.50
23.98
23.02
23.50
23.50
-2.00%
0
0.00
Mar 17, 2026
23.98
23.98
23.98
23.98
23.98
+5.55%
309
0.31
Mar 16, 2026
24.75
24.75
22.72
22.72
22.72
-6.31%
1,131
1.14
Mar 13, 2026
24.50
24.50
23.55
24.25
24.25
-3.00%
617
0.63
Mar 12, 2026
24.75
25.00
24.75
25.00
25.00
+1.52%
426
0.44
Mar 11, 2026
24.63
24.75
24.50
24.63
24.63
+0.51%
0
0.00
Mar 10, 2026
24.50
24.50
24.50
24.50
24.50
+1.47%
240
0.24
Mar 09, 2026
24.15
24.75
23.54
24.15
24.15
+1.88%
0
0.00
Mar 06, 2026
23.70
23.70
23.70
23.70
23.70
-1.86%
500
0.45
Mar 05, 2026
24.15
24.75
23.55
24.15
24.15
-2.09%
0
0.00
Mar 04, 2026
24.75
24.75
24.67
24.67
24.67
-0.34%
2,200
2.05
Mar 03, 2026
24.75
24.75
24.65
24.75
24.75
-0.96%
695
0.65
Mar 02, 2026
24.00
24.99
24.00
24.99
24.99
+8.65%
380
0.36
Feb 27, 2026
23.50
23.50
23.00
23.00
23.00
-1.92%
542
0.52
Feb 26, 2026
23.43
23.45
23.43
23.45
23.45
+1.01%
622
0.59
Feb 25, 2026
23.22
23.43
23.00
23.22
23.22
+0.93%
0
0.00
Feb 24, 2026
23.00
23.00
22.70
23.00
23.00
0.00%
2,517
2.49
Feb 23, 2026
22.85
23.00
22.75
23.00
23.00
0.00%
1,166
1.17
Feb 20, 2026
23.00
23.45
22.75
23.00
23.00
+1.32%
3,124
3.22
Feb 19, 2026
22.69
22.70
22.69
22.70
22.70
+0.89%
3,159
3.23
Feb 18, 2026
22.54
22.55
22.50
22.50
22.50
0.00%
1,600
1.68
Feb 17, 2026
22.20
22.50
22.02
22.50
22.50
+0.22%
1,600
1.72
Feb 16, 2026
22.45
22.45
22.45
22.45
22.45
0.00%
0
0.00
Feb 13, 2026
22.45
22.45
22.45
22.45
22.45
+1.58%
400
0.42
Feb 12, 2026
22.28
22.28
22.28
22.28
22.10
+1.28%
250
0.26
Feb 11, 2026
21.95
22.00
21.95
22.00
21.82
-1.08%
790
0.81
Feb 10, 2026
22.24
22.50
21.98
22.24
22.06
-0.07%
0
0.00
Feb 09, 2026
22.26
22.50
22.01
22.26
22.08
+0.14%
0
0.00
Feb 06, 2026
22.23
22.50
21.95
22.23
22.05
-0.11%
0
0.00
Feb 05, 2026
22.25
22.50
22.00
22.25
22.07
+1.04%
0
0.00
Feb 04, 2026
21.53
22.25
21.53
22.02
21.84
+3.38%
7,000
7.30
Feb 03, 2026
21.43
21.43
21.30
21.30
21.13
-2.07%
500
0.51
Feb 02, 2026
21.44
21.75
21.44
21.75
21.57
+1.45%
855
0.79
Jan 30, 2026
21.44
21.44
21.44
21.44
21.27
-0.67%
526
0.44
Rows: