Education
About Us
Working with TipRanks
Follow Us
Sturgis Bancorp Inc (STBI)
OTHER OTC:STBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.50
23.98
23.02
23.50
23.50
-2.00%
0
0.00
Mar 17, 2026
23.98
23.98
23.98
23.98
23.98
+5.55%
309
0.31
Mar 16, 2026
24.75
24.75
22.72
22.72
22.72
-6.31%
1,131
1.14
Mar 13, 2026
24.50
24.50
23.55
24.25
24.25
-3.00%
617
0.63
Mar 12, 2026
24.75
25.00
24.75
25.00
25.00
+1.52%
426
0.44
Mar 11, 2026
24.63
24.75
24.50
24.63
24.63
+0.51%
0
0.00
Mar 10, 2026
24.50
24.50
24.50
24.50
24.50
+1.47%
240
0.24
Mar 09, 2026
24.15
24.75
23.54
24.15
24.15
+1.88%
0
0.00
Mar 06, 2026
23.70
23.70
23.70
23.70
23.70
-1.86%
500
0.45
Mar 05, 2026
24.15
24.75
23.55
24.15
24.15
-2.09%
0
0.00
Mar 04, 2026
24.75
24.75
24.67
24.67
24.67
-0.34%
2,200
2.05
Mar 03, 2026
24.75
24.75
24.65
24.75
24.75
-0.96%
695
0.65
Mar 02, 2026
24.00
24.99
24.00
24.99
24.99
+8.65%
380
0.36
Feb 27, 2026
23.50
23.50
23.00
23.00
23.00
-1.92%
542
0.52
Feb 26, 2026
23.43
23.45
23.43
23.45
23.45
+1.01%
622
0.59
Feb 25, 2026
23.22
23.43
23.00
23.22
23.22
+0.93%
0
0.00
Feb 24, 2026
23.00
23.00
22.70
23.00
23.00
0.00%
2,517
2.49
Feb 23, 2026
22.85
23.00
22.75
23.00
23.00
0.00%
1,166
1.17
Feb 20, 2026
23.00
23.45
22.75
23.00
23.00
+1.32%
3,124
3.22
Feb 19, 2026
22.69
22.70
22.69
22.70
22.70
+0.89%
3,159
3.23
Feb 18, 2026
22.54
22.55
22.50
22.50
22.50
0.00%
1,600
1.68
Feb 17, 2026
22.20
22.50
22.02
22.50
22.50
+0.22%
1,600
1.72
Feb 16, 2026
22.45
22.45
22.45
22.45
22.45
0.00%
0
0.00
Feb 13, 2026
22.45
22.45
22.45
22.45
22.45
+1.58%
400
0.42
Feb 12, 2026
22.28
22.28
22.28
22.28
22.10
+1.28%
250
0.26
Feb 11, 2026
21.95
22.00
21.95
22.00
21.82
-1.08%
790
0.81
Feb 10, 2026
22.24
22.50
21.98
22.24
22.06
-0.07%
0
0.00
Feb 09, 2026
22.26
22.50
22.01
22.26
22.08
+0.14%
0
0.00
Feb 06, 2026
22.23
22.50
21.95
22.23
22.05
-0.11%
0
0.00
Feb 05, 2026
22.25
22.50
22.00
22.25
22.07
+1.04%
0
0.00
Feb 04, 2026
21.53
22.25
21.53
22.02
21.84
+3.38%
7,000
7.30
Feb 03, 2026
21.43
21.43
21.30
21.30
21.13
-2.07%
500
0.51
Feb 02, 2026
21.44
21.75
21.44
21.75
21.57
+1.45%
855
0.79
Jan 30, 2026
21.44
21.44
21.44
21.44
21.27
-0.67%
526
0.44
Jan 29, 2026
21.59
21.75
21.42
21.59
21.41
+0.23%
0
0.00
Jan 28, 2026
21.54
21.75
21.32
21.54
21.36
-0.09%
0
0.00
Jan 27, 2026
21.56
21.75
21.36
21.56
21.38
+1.20%
0
0.00
Jan 26, 2026
21.60
21.60
21.30
21.30
21.13
-1.98%
727
0.55
Jan 23, 2026
21.90
21.90
21.73
21.73
21.55
+0.88%
3,702
2.86
Jan 22, 2026
21.50
21.89
21.50
21.54
21.37
-0.56%
4,302
3.47
Jan 21, 2026
21.66
21.90
21.42
21.66
21.49
+1.36%
0
0.00
Jan 20, 2026
21.37
21.37
21.37
21.37
21.20
-0.37%
660
0.50
Jan 19, 2026
21.45
21.45
21.45
21.45
21.28
0.00%
0
0.00
Jan 16, 2026
21.45
21.45
21.45
21.45
21.28
-0.23%
1,400
0.96
Jan 15, 2026
21.60
21.66
21.50
21.50
21.33
-0.14%
4,476
2.92
Jan 14, 2026
21.50
21.53
21.50
21.53
21.36
-2.09%
500
0.32
Jan 13, 2026
21.47
21.99
21.47
21.99
21.81
+3.17%
470
0.31
Jan 12, 2026
21.32
21.47
21.16
21.32
21.14
-0.72%
0
0.00
Jan 09, 2026
21.43
21.47
21.43
21.47
21.30
+1.75%
325
0.21
Jan 08, 2026
21.10
21.10
21.10
21.10
20.93
-0.75%
1,500
0.98
Rows: