Education
About Us
Working with TipRanks
Follow Us
ScanTech AI Systems (STAI)
NASDAQ:STAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.90
4.11
3.34
3.47
3.47
-11.48%
46,924
0.15
Dec 22, 2025
3.15
4.15
3.10
3.92
3.92
+22.50%
163,809
0.52
Dec 19, 2025
3.15
3.61
3.13
3.20
3.20
+0.63%
106,975
0.34
Dec 18, 2025
3.33
3.65
3.04
3.18
3.18
-11.91%
141,490
0.44
Dec 17, 2025
3.71
3.80
3.24
3.61
3.61
-4.24%
163,359
0.50
Dec 16, 2025
3.86
4.59
3.50
3.77
3.77
-8.14%
159,241
0.49
Dec 15, 2025
5.12
5.19
4.10
4.10
4.10
-21.32%
91,399
0.28
Dec 12, 2025
5.02
5.90
4.77
5.22
5.22
-11.74%
123,064
0.38
Dec 11, 2025
5.41
6.07
5.23
5.91
5.91
+7.79%
43,037
0.13
Dec 10, 2025
5.42
5.94
5.40
5.48
5.48
-3.81%
42,339
0.13
Dec 09, 2025
5.34
5.70
5.20
5.70
5.70
+0.71%
57,258
0.18
Dec 08, 2025
5.82
5.94
5.42
5.66
5.66
-1.50%
51,883
0.16
Dec 05, 2025
6.89
6.89
5.21
5.75
5.75
-5.97%
192,760
0.59
Dec 04, 2025
4.59
6.87
4.51
6.11
6.11
+32.33%
1,383,072
4.56
Dec 03, 2025
5.60
5.70
3.41
4.62
4.62
-38.44%
488,901
1.65
Dec 02, 2025
7.74
7.80
7.24
7.50
7.50
-2.39%
105,158
0.35
Dec 01, 2025
8.21
8.21
7.61
7.69
7.69
-8.46%
31,769
0.11
Nov 28, 2025
8.06
8.44
7.85
8.40
8.40
+6.63%
70,063
0.23
Nov 26, 2025
7.95
8.01
7.71
7.87
7.87
+0.28%
32,598
0.11
Nov 25, 2025
8.01
8.39
7.63
7.85
7.85
-2.57%
41,452
0.14
Nov 24, 2025
7.66
8.32
7.66
8.06
8.06
+8.88%
61,247
0.20
Nov 21, 2025
7.40
7.60
7.08
7.40
7.40
-0.19%
34,111
0.11
Nov 20, 2025
8.22
8.22
7.42
7.42
7.42
-6.29%
41,638
0.14
Nov 19, 2025
8.01
8.37
7.83
7.91
7.91
-3.01%
29,220
0.09
Nov 18, 2025
7.80
8.18
7.74
8.16
8.16
+2.63%
25,119
0.07
Nov 17, 2025
8.27
8.49
7.63
7.95
7.95
-5.50%
56,676
0.15
Nov 14, 2025
8.13
8.57
8.13
8.41
8.41
-0.99%
31,144
0.08
Nov 13, 2025
9.20
9.40
8.14
8.50
8.50
-6.78%
51,121
0.14
Nov 12, 2025
9.42
9.62
8.82
9.12
9.12
-0.48%
24,921
0.07
Nov 11, 2025
8.78
9.36
8.46
9.16
9.16
-0.65%
37,835
0.10
Nov 10, 2025
9.50
9.88
8.88
9.22
9.22
+6.47%
80,085
0.21
Nov 07, 2025
8.44
8.68
8.04
8.66
8.66
-0.39%
40,255
0.11
Nov 06, 2025
9.40
9.60
8.37
8.69
8.69
-6.58%
51,387
0.13
Nov 05, 2025
8.67
9.45
8.67
9.31
9.31
+6.28%
32,223
0.08
Nov 04, 2025
8.84
8.84
8.22
8.76
8.76
-5.18%
88,963
0.23
Nov 03, 2025
10.20
10.22
9.11
9.23
9.23
-8.30%
86,538
0.23
Oct 31, 2025
10.29
10.45
9.77
10.07
10.07
-1.02%
82,127
0.21
Oct 30, 2025
10.37
10.75
10.05
10.17
10.17
-4.68%
65,945
0.17
Oct 29, 2025
11.62
11.94
10.21
10.67
10.67
-9.53%
140,180
0.36
Oct 28, 2025
13.30
13.58
11.50
11.80
11.80
-9.52%
196,075
0.48
Oct 27, 2025
12.20
14.60
12.08
13.04
13.04
+10.25%
400,581
0.61
Oct 24, 2025
11.57
12.11
11.21
11.83
11.83
+5.27%
143,580
0.21
Oct 23, 2025
10.19
11.42
10.19
11.24
11.24
+8.08%
102,039
0.15
Oct 22, 2025
10.58
11.28
9.63
10.40
10.40
-2.64%
161,226
0.24
Oct 21, 2025
11.62
11.72
10.52
10.68
10.68
-7.65%
116,328
0.17
Oct 20, 2025
11.00
11.80
10.80
11.56
11.56
+8.47%
129,207
0.19
Oct 17, 2025
10.40
10.94
10.20
10.66
10.66
+2.50%
101,543
0.15
Oct 16, 2025
12.30
13.00
10.22
10.40
10.40
-12.16%
335,762
0.51
Oct 15, 2025
12.70
12.76
11.30
11.84
11.84
+6.78%
371,399
0.56
Oct 14, 2025
10.77
11.81
10.61
11.09
11.09
+4.61%
242,866
0.37
Rows: