Stag Industrial Inc (STAG)
NYSE:STAG
Want to see STAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.11
38.28
37.81
38.15
38.15
+0.16%
1,314,371
1.09
May 21, 2026
38.04
38.23
37.77
38.09
38.09
-0.55%
1,095,483
0.90
May 20, 2026
37.85
38.40
37.67
38.30
38.30
+1.56%
934,130
0.76
May 19, 2026
38.22
38.22
37.70
37.71
37.71
-1.26%
999,921
0.82
May 18, 2026
37.94
38.43
37.94
38.19
38.19
+1.11%
667,699
0.54
May 15, 2026
37.97
38.06
37.55
37.77
37.77
-0.71%
883,866
0.71
May 14, 2026
38.54
38.65
38.01
38.04
38.04
-0.86%
1,289,804
1.05
May 13, 2026
38.48
38.63
38.16
38.37
38.37
-0.72%
922,670
0.74
May 12, 2026
38.62
38.88
38.26
38.65
38.65
+0.23%
850,911
0.66
May 11, 2026
39.07
39.16
38.47
38.56
38.56
-1.00%
1,384,868
1.08
May 08, 2026
38.78
39.30
38.70
38.95
38.95
+0.72%
973,745
0.75
May 07, 2026
38.68
38.70
38.23
38.67
38.67
+0.31%
2,795,307
2.21
May 06, 2026
38.02
38.65
37.93
38.55
38.55
+1.31%
1,281,355
1.01
May 05, 2026
37.88
38.18
37.63
38.05
38.05
+0.77%
1,144,109
0.89
May 04, 2026
38.32
38.35
37.46
37.76
37.76
-2.13%
1,112,092
0.87
May 01, 2026
38.74
38.75
38.26
38.58
38.58
0.00%
937,134
0.72
Apr 30, 2026
38.11
38.66
38.11
38.58
38.58
+1.29%
1,259,506
0.97
Apr 29, 2026
39.01
39.26
37.79
38.09
38.09
-3.72%
1,890,626
1.43
Apr 28, 2026
39.69
39.84
39.09
39.56
39.56
+0.20%
1,153,429
0.87
Apr 27, 2026
38.90
39.56
38.90
39.48
39.48
+1.60%
1,418,039
1.07
Apr 24, 2026
39.21
39.44
38.77
38.86
38.86
-1.07%
1,126,081
0.84
Apr 23, 2026
39.07
39.50
38.95
39.28
39.28
+1.00%
742,562
0.54
Apr 22, 2026
39.50
39.50
38.71
38.89
38.89
-0.97%
823,061
0.60
Apr 21, 2026
39.99
39.99
38.96
39.27
39.27
-1.55%
1,094,847
0.79
Apr 20, 2026
39.55
39.99
39.46
39.89
39.89
+0.35%
813,248
0.58
Apr 17, 2026
38.95
39.92
38.92
39.75
39.75
+2.40%
1,305,110
0.93
Apr 16, 2026
38.54
38.95
38.51
38.82
38.82
+0.96%
983,918
0.71
Apr 15, 2026
38.51
38.65
38.31
38.45
38.45
-0.52%
1,032,135
0.74
Apr 14, 2026
37.94
38.73
37.87
38.65
38.65
+1.52%
859,386
0.61
Apr 13, 2026
38.09
38.13
37.68
38.07
38.07
-0.21%
708,598
0.50
Apr 10, 2026
37.90
38.22
37.87
38.15
38.15
+0.66%
704,623
0.49
Apr 09, 2026
37.78
38.22
37.73
37.90
37.90
-0.18%
988,686
0.68
Apr 08, 2026
37.79
38.14
37.71
37.97
37.97
+2.10%
1,658,681
1.15
Apr 07, 2026
36.40
37.30
36.17
37.19
37.19
+2.23%
1,244,705
0.87
Apr 06, 2026
36.35
36.56
36.24
36.38
36.38
-0.47%
908,496
0.62
Apr 03, 2026
36.10
36.61
35.95
36.55
36.55
0.00%
0
0.00
Apr 02, 2026
36.10
36.61
35.95
36.55
36.55
+0.94%
1,352,500
0.92
Apr 01, 2026
35.82
36.61
35.80
36.21
36.21
+0.42%
1,520,208
1.04
Mar 31, 2026
36.25
36.63
35.61
36.06
36.06
+1.00%
1,617,063
1.12
Mar 30, 2026
36.46
36.66
35.96
36.09
35.70
0.00%
1,207,976
0.84
Mar 27, 2026
36.27
36.55
36.02
36.09
35.70
-0.63%
987,516
0.68
Mar 26, 2026
35.89
36.38
35.86
36.32
35.93
+0.95%
1,462,832
1.02
Mar 25, 2026
36.51
36.64
35.77
35.98
35.59
-0.88%
2,038,480
1.45
Mar 24, 2026
36.78
36.96
36.22
36.30
35.91
-1.84%
2,809,704
2.06
Mar 23, 2026
37.13
37.71
36.77
36.98
36.58
+0.93%
1,580,721
1.17
Mar 20, 2026
37.53
37.53
36.41
36.64
36.25
-2.29%
3,448,687
2.64
Mar 19, 2026
37.93
38.07
37.35
37.50
37.10
-1.55%
1,170,245
0.90
Mar 18, 2026
38.50
38.68
37.98
38.09
37.68
-1.37%
873,226
0.65
Mar 17, 2026
38.60
38.91
38.40
38.62
38.21
+0.84%
1,269,753
0.95
Mar 16, 2026
38.47
38.76
38.26
38.30
37.89
+0.71%
1,044,442
0.77
Rows: