Education
About Us
Working with TipRanks
Follow Us
Stag Industrial (STAG)
NYSE:STAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
37.13
37.18
36.69
36.76
36.76
-1.24%
1,202,209
0.91
Dec 30, 2025
37.14
37.37
37.07
37.22
37.22
+0.24%
1,044,344
0.78
Dec 29, 2025
37.40
37.42
37.06
37.13
37.13
-0.30%
779,022
0.58
Dec 26, 2025
37.33
37.37
37.06
37.24
37.24
-0.24%
640,269
0.47
Dec 24, 2025
37.08
37.40
37.02
37.33
37.33
+0.76%
626,260
0.44
Dec 23, 2025
37.01
37.15
36.89
37.05
37.05
-0.13%
650,124
0.45
Dec 22, 2025
37.19
37.36
36.89
37.10
37.10
-0.40%
1,238,047
0.86
Dec 19, 2025
37.41
37.54
37.11
37.25
37.25
-0.24%
2,514,940
1.78
Dec 18, 2025
37.62
37.81
37.26
37.34
37.34
-0.40%
1,324,920
0.91
Dec 17, 2025
37.16
37.72
37.10
37.49
37.49
+0.86%
2,442,296
1.69
Dec 16, 2025
37.61
37.78
37.06
37.17
37.17
-1.04%
2,448,623
1.70
Dec 15, 2025
37.95
38.05
37.42
37.56
37.56
-0.32%
1,430,758
1.00
Dec 12, 2025
38.45
38.48
37.63
37.68
37.68
-1.26%
1,443,303
1.01
Dec 11, 2025
38.70
38.71
37.79
38.16
38.16
-1.45%
1,381,074
0.97
Dec 10, 2025
38.44
38.87
38.14
38.72
38.72
+1.04%
1,325,716
0.93
Dec 09, 2025
38.31
38.65
38.27
38.32
38.32
+0.50%
1,195,237
0.84
Dec 08, 2025
38.70
38.76
38.13
38.13
38.13
-1.70%
1,190,895
0.84
Dec 05, 2025
38.80
39.00
38.65
38.79
38.79
-0.21%
1,022,175
0.72
Dec 04, 2025
38.90
39.24
38.81
38.87
38.87
-0.56%
1,314,055
0.92
Dec 03, 2025
38.80
39.10
38.64
39.09
39.09
+0.83%
849,322
0.60
Dec 02, 2025
39.37
39.40
38.76
38.77
38.77
-1.02%
1,071,504
0.76
Dec 01, 2025
38.90
39.30
38.90
39.17
39.17
-0.28%
972,979
0.69
Nov 28, 2025
39.29
39.44
39.24
39.28
39.28
+0.01%
746,374
0.52
Nov 26, 2025
39.25
39.73
39.21
39.40
39.28
+0.70%
1,078,159
0.76
Nov 25, 2025
39.00
39.59
39.00
39.25
39.13
+1.14%
1,076,633
0.75
Nov 24, 2025
38.99
39.07
38.69
38.93
38.81
+0.01%
1,417,140
0.99
Nov 21, 2025
38.60
39.18
38.43
39.05
38.93
+2.23%
980,405
0.69
Nov 20, 2025
38.55
38.73
38.29
38.32
38.20
+0.66%
738,449
0.52
Nov 19, 2025
38.63
38.94
37.91
38.19
38.07
-0.72%
1,192,767
0.83
Nov 18, 2025
38.33
38.62
38.17
38.59
38.47
+0.53%
1,174,198
0.82
Nov 17, 2025
38.63
38.83
38.32
38.51
38.39
+0.50%
1,048,787
0.73
Nov 14, 2025
38.65
38.79
38.39
38.44
38.32
-0.23%
1,215,994
0.85
Nov 13, 2025
39.00
39.06
38.64
38.65
38.53
-0.81%
1,322,837
0.92
Nov 12, 2025
39.15
39.57
39.03
39.09
38.97
-0.55%
1,288,427
0.90
Nov 11, 2025
39.16
39.51
39.05
39.43
39.30
+1.61%
983,460
0.69
Nov 10, 2025
39.00
39.16
38.71
38.93
38.81
+0.14%
904,376
0.63
Nov 07, 2025
38.52
39.00
38.38
39.00
38.88
+1.38%
931,690
0.65
Nov 06, 2025
38.65
38.97
38.23
38.59
38.47
+0.16%
1,590,882
1.12
Nov 05, 2025
38.72
38.88
38.53
38.65
38.53
+0.55%
1,220,732
0.86
Nov 04, 2025
38.40
38.67
38.17
38.56
38.44
+0.34%
1,251,051
0.87
Nov 03, 2025
38.00
38.56
37.64
38.55
38.43
+1.05%
1,325,219
0.92
Oct 31, 2025
38.33
38.52
37.99
38.27
38.15
-0.06%
1,407,545
0.98
Oct 30, 2025
37.22
38.65
37.01
38.54
38.29
+3.05%
2,271,019
1.58
Oct 29, 2025
37.90
37.93
37.18
37.64
37.40
-0.63%
1,773,620
1.22
Oct 28, 2025
38.39
38.39
37.80
38.12
37.88
-0.45%
1,280,008
0.87
Oct 27, 2025
38.66
38.80
38.43
38.54
38.29
+0.41%
1,169,637
0.79
Oct 24, 2025
38.77
39.01
38.55
38.63
38.38
+0.61%
1,333,539
0.90
Oct 23, 2025
38.61
38.84
38.46
38.64
38.39
+0.80%
1,726,121
1.17
Oct 22, 2025
38.55
38.89
38.42
38.58
38.33
+0.75%
1,073,086
0.73
Oct 21, 2025
38.89
38.98
38.51
38.54
38.29
+0.02%
1,233,947
0.84
Rows: