Education
About Us
Working with TipRanks
Follow Us
Stag Industrial (STAG)
NYSE:STAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
38.47
38.76
38.26
38.30
38.30
+0.71%
1,044,402
0.77
Mar 13, 2026
38.39
38.72
37.92
38.03
38.03
-0.03%
1,055,114
0.77
Mar 12, 2026
38.13
38.24
37.77
38.04
38.04
-0.70%
1,424,706
1.03
Mar 11, 2026
38.12
38.33
37.88
38.31
38.31
-0.16%
925,711
0.67
Mar 10, 2026
38.21
38.73
37.93
38.37
38.37
+0.03%
1,003,785
0.72
Mar 09, 2026
37.85
38.48
37.27
38.36
38.36
+0.68%
992,939
0.71
Mar 06, 2026
38.64
38.64
37.74
38.10
38.10
-2.23%
825,727
0.59
Mar 05, 2026
39.06
39.16
38.72
38.97
38.97
-1.27%
943,702
0.67
Mar 04, 2026
39.37
39.56
38.88
39.47
39.47
+0.25%
1,166,737
0.83
Mar 03, 2026
39.06
39.47
38.41
39.37
39.37
-0.91%
1,104,885
0.78
Mar 02, 2026
39.22
39.82
38.88
39.73
39.73
+1.30%
1,137,793
0.81
Feb 27, 2026
39.06
39.70
38.96
39.22
39.22
-0.20%
1,948,410
1.40
Feb 26, 2026
38.67
39.40
38.52
39.30
39.30
+1.92%
939,014
0.68
Feb 25, 2026
38.92
38.96
38.40
38.56
38.56
-0.57%
995,063
0.72
Feb 24, 2026
38.86
39.13
38.36
38.78
38.78
-1.20%
1,350,347
0.99
Feb 23, 2026
39.54
39.98
39.02
39.25
39.25
-0.71%
1,594,219
1.17
Feb 20, 2026
38.59
39.55
38.42
39.53
39.53
+2.57%
1,239,150
0.91
Feb 19, 2026
38.20
38.59
38.05
38.54
38.54
+0.89%
1,048,314
0.77
Feb 18, 2026
38.21
38.50
37.99
38.20
38.20
-0.47%
1,518,464
1.12
Feb 17, 2026
38.32
38.54
38.05
38.38
38.38
+0.84%
1,405,001
1.05
Feb 16, 2026
37.51
38.41
37.19
38.06
38.06
0.00%
0
0.00
Feb 13, 2026
37.51
38.41
37.19
38.06
38.06
+2.09%
2,396,710
1.79
Feb 12, 2026
39.80
39.84
36.96
37.28
37.28
-4.97%
3,258,259
2.50
Feb 11, 2026
39.54
39.64
39.09
39.23
39.23
+0.18%
1,446,524
1.11
Feb 10, 2026
39.29
39.75
39.15
39.43
39.43
+0.69%
1,249,171
0.96
Feb 09, 2026
39.27
39.51
38.99
39.16
39.16
-0.38%
1,121,135
0.86
Feb 06, 2026
39.64
39.88
38.91
39.31
39.31
-0.23%
1,806,850
1.40
Feb 05, 2026
39.03
39.73
38.86
39.40
39.40
+0.77%
1,542,616
1.20
Feb 04, 2026
38.83
39.23
38.66
39.10
39.10
+1.61%
1,405,197
1.10
Feb 03, 2026
37.60
38.52
37.60
38.48
38.48
+2.67%
1,952,060
1.54
Feb 02, 2026
37.41
37.86
37.37
37.48
37.48
-0.08%
1,471,153
1.16
Jan 30, 2026
37.18
37.52
36.87
37.51
37.51
+0.62%
3,138,281
2.54
Jan 29, 2026
36.95
37.29
36.61
37.28
37.28
+1.77%
1,333,753
1.08
Jan 28, 2026
37.18
37.43
36.53
36.63
36.63
-1.35%
1,724,933
1.40
Jan 27, 2026
36.64
37.20
36.56
37.13
37.13
+1.06%
2,108,515
1.71
Jan 26, 2026
36.80
36.96
36.61
36.74
36.74
+0.30%
1,827,541
1.48
Jan 23, 2026
36.72
36.77
36.33
36.63
36.63
-0.05%
1,671,813
1.36
Jan 22, 2026
37.30
37.40
36.58
36.65
36.65
-1.61%
1,586,737
1.30
Jan 21, 2026
37.65
37.98
36.77
37.25
37.25
-0.37%
1,767,940
1.46
Jan 20, 2026
37.64
37.65
37.30
37.39
37.39
-1.29%
1,142,600
0.94
Jan 19, 2026
37.40
37.89
37.16
37.88
37.88
0.00%
0
0.00
Jan 16, 2026
37.40
37.89
37.16
37.88
37.88
+1.18%
1,437,139
1.16
Jan 15, 2026
37.83
37.93
36.97
37.44
37.44
-0.66%
2,675,301
2.20
Jan 14, 2026
37.61
37.90
37.50
37.69
37.69
+0.11%
1,456,944
1.20
Jan 13, 2026
37.83
37.96
37.21
37.65
37.65
-0.97%
1,315,014
1.08
Jan 12, 2026
37.94
38.08
37.68
38.02
38.02
+0.34%
1,316,366
1.06
Jan 09, 2026
38.15
38.43
37.80
37.89
37.89
-0.11%
1,263,961
1.02
Jan 08, 2026
37.37
38.12
37.37
37.93
37.93
+1.09%
1,138,911
0.91
Jan 07, 2026
37.46
37.82
37.45
37.52
37.52
+0.56%
2,211,212
1.78
Jan 06, 2026
36.83
37.35
36.52
37.31
37.31
+1.03%
1,172,807
0.95
Rows: