Stag Industrial (STAG)
NYSE:STAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.79
38.14
37.71
37.97
37.97
+2.10%
1,658,681
1.15
Apr 07, 2026
36.40
37.30
36.17
37.19
37.19
+2.23%
1,244,705
0.87
Apr 06, 2026
36.35
36.56
36.24
36.38
36.38
-0.47%
908,496
0.62
Apr 03, 2026
36.10
36.61
35.95
36.55
36.55
0.00%
0
0.00
Apr 02, 2026
36.10
36.61
35.95
36.55
36.55
+0.94%
1,352,500
0.92
Apr 01, 2026
35.82
36.61
35.80
36.21
36.21
+0.42%
1,520,208
1.04
Mar 31, 2026
36.25
36.63
35.61
36.06
36.06
+1.00%
1,617,063
1.12
Mar 30, 2026
36.46
36.66
35.96
36.09
35.70
0.00%
1,207,976
0.84
Mar 27, 2026
36.27
36.55
36.02
36.09
35.70
-0.63%
987,516
0.68
Mar 26, 2026
35.89
36.38
35.86
36.32
35.93
+0.95%
1,462,832
1.02
Mar 25, 2026
36.51
36.64
35.77
35.98
35.59
-0.88%
2,038,480
1.45
Mar 24, 2026
36.78
36.96
36.22
36.30
35.91
-1.84%
2,809,704
2.06
Mar 23, 2026
37.13
37.71
36.77
36.98
36.58
+0.93%
1,580,721
1.17
Mar 20, 2026
37.53
37.53
36.41
36.64
36.25
-2.29%
3,448,687
2.64
Mar 19, 2026
37.93
38.07
37.35
37.50
37.10
-1.55%
1,170,245
0.90
Mar 18, 2026
38.50
38.68
37.98
38.09
37.68
-1.37%
873,226
0.65
Mar 17, 2026
38.60
38.91
38.40
38.62
38.21
+0.84%
1,269,753
0.95
Mar 16, 2026
38.47
38.76
38.26
38.30
37.89
+0.71%
1,044,442
0.77
Mar 13, 2026
38.39
38.72
37.92
38.03
37.62
-0.03%
1,055,131
0.77
Mar 12, 2026
38.13
38.24
37.77
38.04
37.63
-0.70%
1,424,811
1.03
Mar 11, 2026
38.12
38.33
37.88
38.31
37.90
-0.16%
935,599
0.67
Mar 10, 2026
38.21
38.73
37.93
38.37
37.96
+0.03%
1,003,801
0.72
Mar 09, 2026
37.85
38.48
37.27
38.36
37.95
+0.68%
992,957
0.71
Mar 06, 2026
38.64
38.64
37.74
38.10
37.69
-2.23%
825,727
0.59
Mar 05, 2026
39.06
39.16
38.72
38.97
38.55
-1.27%
943,702
0.67
Mar 04, 2026
39.37
39.56
38.88
39.47
39.05
+0.25%
1,166,737
0.83
Mar 03, 2026
39.06
39.47
38.41
39.37
38.95
-0.91%
1,104,885
0.78
Mar 02, 2026
39.22
39.82
38.88
39.73
39.30
+1.30%
1,137,793
0.81
Feb 27, 2026
39.06
39.70
38.96
39.22
38.80
-0.21%
1,948,410
1.40
Feb 26, 2026
38.67
39.40
38.52
39.30
38.88
+1.92%
939,014
0.68
Feb 25, 2026
38.92
38.96
38.40
38.56
38.15
-0.57%
995,063
0.72
Feb 24, 2026
38.86
39.13
38.36
38.78
38.36
-1.20%
1,350,347
0.99
Feb 23, 2026
39.54
39.98
39.02
39.25
38.83
-0.71%
1,594,219
1.17
Feb 20, 2026
38.59
39.55
38.42
39.53
39.11
+2.57%
1,239,150
0.91
Feb 19, 2026
38.20
38.59
38.05
38.54
38.13
+0.89%
1,048,313
0.77
Feb 18, 2026
38.21
38.50
37.99
38.20
37.79
-0.47%
1,518,464
1.12
Feb 17, 2026
38.32
38.54
38.05
38.38
37.97
+0.84%
1,405,001
1.05
Feb 16, 2026
37.51
38.41
37.19
38.06
37.65
0.00%
0
0.00
Feb 13, 2026
37.51
38.41
37.19
38.06
37.65
+2.09%
2,396,710
1.79
Feb 12, 2026
39.80
39.84
36.96
37.28
36.88
-4.97%
3,258,259
2.50
Feb 11, 2026
39.54
39.64
39.09
39.23
38.81
-0.51%
1,446,524
1.11
Feb 10, 2026
39.29
39.75
39.15
39.43
39.01
+0.69%
1,249,171
0.96
Feb 09, 2026
39.27
39.51
38.99
39.16
38.74
-0.38%
1,121,135
0.86
Feb 06, 2026
39.64
39.88
38.91
39.31
38.89
-0.23%
1,806,850
1.40
Feb 05, 2026
39.03
39.73
38.86
39.40
38.98
+0.77%
1,542,616
1.20
Feb 04, 2026
38.83
39.23
38.66
39.10
38.68
+1.61%
1,405,254
1.10
Feb 03, 2026
37.60
38.52
37.60
38.48
38.07
+2.67%
1,952,060
1.54
Feb 02, 2026
37.41
37.86
37.37
37.48
37.08
-0.08%
1,471,153
1.16
Jan 30, 2026
37.18
37.52
36.87
37.51
37.11
+0.62%
3,138,281
2.54
Jan 29, 2026
36.95
37.29
36.61
37.28
36.88
+1.77%
1,333,753
1.08
Rows: