Education
About Us
Working with TipRanks
Follow Us
Stag Industrial (STAG)
NYSE:STAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
36.72
36.77
36.33
36.63
36.63
-0.05%
1,671,813
1.36
Jan 22, 2026
37.30
37.40
36.58
36.65
36.65
-1.61%
1,586,737
1.30
Jan 21, 2026
37.65
37.98
36.77
37.25
37.25
-0.37%
1,767,940
1.46
Jan 20, 2026
37.64
37.65
37.30
37.39
37.39
-1.29%
1,142,600
0.94
Jan 19, 2026
37.40
37.89
37.16
37.88
37.88
0.00%
0
0.00
Jan 16, 2026
37.40
37.89
37.16
37.88
37.88
+1.18%
1,437,139
1.16
Jan 15, 2026
37.83
37.93
36.97
37.44
37.44
-0.66%
2,675,301
2.20
Jan 14, 2026
37.61
37.90
37.50
37.69
37.69
+0.11%
1,456,944
1.20
Jan 13, 2026
37.83
37.96
37.21
37.65
37.65
-0.97%
1,315,014
1.08
Jan 12, 2026
37.94
38.08
37.68
38.02
38.02
+0.34%
1,316,366
1.06
Jan 09, 2026
38.15
38.43
37.80
37.89
37.89
-0.11%
1,263,961
1.02
Jan 08, 2026
37.37
38.12
37.37
37.93
37.93
+1.09%
1,138,911
0.91
Jan 07, 2026
37.46
37.82
37.45
37.52
37.52
+0.56%
2,211,212
1.78
Jan 06, 2026
36.83
37.35
36.52
37.31
37.31
+1.03%
1,172,807
0.95
Jan 05, 2026
36.92
37.18
36.81
36.93
36.93
+0.03%
1,432,245
1.16
Jan 02, 2026
36.68
37.08
36.43
36.92
36.92
+0.44%
983,851
0.79
Jan 01, 2026
37.13
37.18
36.69
36.76
36.76
0.00%
0
0.00
Dec 31, 2025
37.13
37.18
36.69
36.76
36.76
-1.24%
1,202,209
0.94
Dec 30, 2025
37.14
37.37
37.07
37.22
37.22
+0.24%
1,044,344
0.81
Dec 29, 2025
37.40
37.42
37.06
37.13
37.13
-0.30%
779,022
0.60
Dec 26, 2025
37.33
37.37
37.06
37.24
37.24
-0.24%
640,269
0.49
Dec 25, 2025
37.08
37.40
37.02
37.33
37.33
0.00%
0
0.00
Dec 24, 2025
37.08
37.40
37.02
37.33
37.33
+0.76%
626,260
0.46
Dec 23, 2025
37.01
37.15
36.89
37.05
37.05
-0.13%
650,124
0.46
Dec 22, 2025
37.19
37.36
36.89
37.10
37.10
-0.40%
1,238,047
0.88
Dec 19, 2025
37.41
37.54
37.11
37.25
37.25
-0.24%
2,514,940
1.80
Dec 18, 2025
37.62
37.81
37.26
37.34
37.34
-0.40%
1,324,920
0.95
Dec 17, 2025
37.16
37.72
37.10
37.49
37.49
+0.86%
2,442,296
1.73
Dec 16, 2025
37.61
37.78
37.06
37.17
37.17
-1.04%
2,448,623
1.74
Dec 15, 2025
37.95
38.05
37.42
37.56
37.56
-0.32%
1,430,758
1.01
Dec 12, 2025
38.45
38.48
37.63
37.68
37.68
-1.26%
1,443,303
1.02
Dec 11, 2025
38.70
38.71
37.79
38.16
38.16
-1.45%
1,381,074
0.98
Dec 10, 2025
38.44
38.87
38.14
38.72
38.72
+1.04%
1,325,716
0.95
Dec 09, 2025
38.31
38.65
38.27
38.32
38.32
+0.50%
1,195,237
0.85
Dec 08, 2025
38.70
38.76
38.13
38.13
38.13
-1.70%
1,190,895
0.84
Dec 05, 2025
38.80
39.00
38.65
38.79
38.79
-0.21%
1,022,175
0.73
Dec 04, 2025
38.90
39.24
38.81
38.87
38.87
-0.56%
1,314,055
0.94
Dec 03, 2025
38.80
39.10
38.64
39.09
39.09
+0.83%
849,322
0.60
Dec 02, 2025
39.37
39.40
38.76
38.77
38.77
-1.02%
1,071,504
0.76
Dec 01, 2025
38.90
39.30
38.90
39.17
39.17
-0.28%
972,979
0.69
Nov 28, 2025
39.29
39.44
39.24
39.28
39.28
+0.01%
746,374
0.53
Nov 27, 2025
39.25
39.73
39.21
39.40
39.28
0.00%
0
0.00
Nov 26, 2025
39.25
39.73
39.21
39.40
39.28
+0.38%
1,078,159
0.77
Nov 25, 2025
39.00
39.59
39.00
39.25
39.13
+0.82%
1,076,633
0.77
Nov 24, 2025
38.99
39.07
38.69
38.93
38.81
-0.31%
1,417,140
1.00
Nov 21, 2025
38.60
39.18
38.43
39.05
38.93
+1.90%
980,405
0.69
Nov 20, 2025
38.55
38.73
38.29
38.32
38.20
+0.34%
738,449
0.52
Nov 19, 2025
38.63
38.94
37.91
38.19
38.07
-1.04%
1,192,767
0.84
Nov 18, 2025
38.33
38.62
38.17
38.59
38.47
+0.21%
1,174,198
0.83
Nov 17, 2025
38.63
38.83
38.32
38.51
38.39
+0.18%
1,048,787
0.74
Rows: