Education
About Us
Working with TipRanks
Follow Us
Stag Industrial (STAG)
NYSE:STAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
38.31
38.65
38.27
38.32
38.32
+0.50%
1,195,237
0.84
Dec 08, 2025
38.70
38.76
38.13
38.13
38.13
-1.70%
1,190,895
0.84
Dec 05, 2025
38.80
39.00
38.65
38.79
38.79
-0.21%
1,022,175
0.72
Dec 04, 2025
38.90
39.24
38.81
38.87
38.87
-0.56%
1,314,055
0.92
Dec 03, 2025
38.80
39.10
38.64
39.09
39.09
+0.83%
849,322
0.60
Dec 02, 2025
39.37
39.40
38.76
38.77
38.77
-1.02%
1,071,504
0.76
Dec 01, 2025
38.90
39.30
38.90
39.17
39.17
-0.28%
972,979
0.69
Nov 28, 2025
39.29
39.44
39.24
39.28
39.28
+0.01%
746,374
0.52
Nov 26, 2025
39.25
39.73
39.21
39.40
39.28
+0.70%
1,078,159
0.76
Nov 25, 2025
39.00
39.59
39.00
39.25
39.13
+1.14%
1,076,633
0.75
Nov 24, 2025
38.99
39.07
38.69
38.93
38.81
+0.01%
1,417,140
0.99
Nov 21, 2025
38.60
39.18
38.43
39.05
38.93
+2.23%
980,405
0.69
Nov 20, 2025
38.55
38.73
38.29
38.32
38.20
+0.66%
738,449
0.52
Nov 19, 2025
38.63
38.94
37.91
38.19
38.07
-0.72%
1,192,767
0.83
Nov 18, 2025
38.33
38.62
38.17
38.59
38.47
+0.53%
1,174,198
0.82
Nov 17, 2025
38.63
38.83
38.32
38.51
38.39
+0.50%
1,048,787
0.73
Nov 14, 2025
38.65
38.79
38.39
38.44
38.32
-0.23%
1,215,994
0.85
Nov 13, 2025
39.00
39.06
38.64
38.65
38.53
-0.81%
1,322,837
0.92
Nov 12, 2025
39.15
39.57
39.03
39.09
38.97
-0.55%
1,288,427
0.90
Nov 11, 2025
39.16
39.51
39.05
39.43
39.30
+1.61%
983,460
0.69
Nov 10, 2025
39.00
39.16
38.71
38.93
38.81
+0.14%
904,376
0.63
Nov 07, 2025
38.52
39.00
38.38
39.00
38.88
+1.38%
931,690
0.65
Nov 06, 2025
38.65
38.97
38.23
38.59
38.47
+0.16%
1,590,882
1.12
Nov 05, 2025
38.72
38.88
38.53
38.65
38.53
+0.55%
1,220,732
0.86
Nov 04, 2025
38.40
38.67
38.17
38.56
38.44
+0.34%
1,251,051
0.87
Nov 03, 2025
38.00
38.56
37.64
38.55
38.43
+1.05%
1,325,219
0.92
Oct 31, 2025
38.33
38.52
37.99
38.27
38.15
-0.06%
1,407,545
0.98
Oct 30, 2025
37.22
38.65
37.01
38.54
38.29
+3.05%
2,271,019
1.58
Oct 29, 2025
37.90
37.93
37.18
37.64
37.40
-0.63%
1,773,620
1.22
Oct 28, 2025
38.39
38.39
37.80
38.12
37.88
-0.45%
1,280,008
0.87
Oct 27, 2025
38.66
38.80
38.43
38.54
38.29
+0.41%
1,169,637
0.79
Oct 24, 2025
38.77
39.01
38.55
38.63
38.38
+0.61%
1,333,539
0.90
Oct 23, 2025
38.61
38.84
38.46
38.64
38.39
+0.80%
1,726,121
1.17
Oct 22, 2025
38.55
38.89
38.42
38.58
38.33
+0.75%
1,073,086
0.73
Oct 21, 2025
38.89
38.98
38.51
38.54
38.29
+0.02%
1,233,947
0.84
Oct 20, 2025
38.39
38.88
38.21
38.78
38.53
+2.22%
1,512,027
1.03
Oct 17, 2025
37.58
38.30
37.41
38.18
37.94
+2.17%
1,380,973
0.95
Oct 16, 2025
37.75
38.27
37.46
37.61
37.37
+0.83%
1,712,707
1.18
Oct 15, 2025
36.97
37.97
36.91
37.54
37.30
+2.61%
2,299,159
1.59
Oct 14, 2025
36.10
36.87
36.04
36.82
36.58
+2.20%
1,565,439
1.08
Oct 13, 2025
35.71
36.41
35.62
36.26
36.03
+2.80%
1,428,950
0.99
Oct 10, 2025
36.66
36.69
35.45
35.50
35.27
-1.93%
1,708,626
1.19
Oct 09, 2025
36.41
36.59
36.29
36.43
36.20
+0.64%
1,030,057
0.71
Oct 08, 2025
36.39
36.59
36.00
36.43
36.20
+0.72%
1,366,535
0.94
Oct 07, 2025
36.50
36.50
35.93
36.40
36.17
+0.64%
1,175,276
0.81
Oct 06, 2025
36.32
36.67
36.09
36.40
36.17
+1.09%
1,474,213
1.02
Oct 03, 2025
35.97
36.41
35.94
36.24
36.01
+1.60%
1,864,549
1.29
Oct 02, 2025
35.60
35.93
35.20
35.90
35.67
+1.04%
2,110,030
1.47
Oct 01, 2025
35.28
35.90
35.27
35.76
35.53
+1.98%
1,391,546
0.97
Sep 30, 2025
34.93
35.34
34.74
35.29
35.06
+2.04%
1,677,873
1.16
Rows: