Education
About Us
Working with TipRanks
Follow Us
Staar Surgical Company (STAA)
:STAA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.40
24.54
23.03
24.13
24.13
-2.23%
1,974,135
1.82
Dec 11, 2025
25.27
25.35
24.38
24.68
24.68
+2.88%
1,826,265
1.72
Dec 10, 2025
23.63
24.44
23.30
23.99
23.99
-5.50%
2,178,107
2.09
Dec 09, 2025
27.25
27.53
25.03
25.39
25.38
+7.84%
6,500,132
6.87
Dec 08, 2025
25.54
25.54
23.28
23.54
23.54
-7.25%
1,430,898
1.54
Dec 05, 2025
26.84
26.87
25.36
25.38
25.38
-4.59%
815,634
0.88
Dec 04, 2025
26.18
26.93
26.18
26.60
26.60
+0.87%
604,368
0.65
Dec 03, 2025
25.94
26.39
25.64
26.37
26.37
+1.74%
692,481
0.74
Dec 02, 2025
25.97
26.28
25.55
25.92
25.92
+0.04%
378,419
0.40
Dec 01, 2025
26.03
26.44
25.85
25.91
25.91
-2.37%
342,501
0.36
Nov 28, 2025
26.03
26.59
25.96
26.54
26.54
+1.96%
193,597
0.20
Nov 26, 2025
26.06
26.53
26.01
26.03
26.03
-0.69%
561,872
0.59
Nov 25, 2025
26.62
26.68
25.87
26.21
26.21
-1.24%
563,398
0.59
Nov 24, 2025
28.40
28.40
26.21
26.54
26.54
-5.21%
1,054,434
1.11
Nov 21, 2025
27.51
28.23
27.18
28.00
28.00
+2.38%
2,018,187
2.17
Nov 20, 2025
26.50
27.35
26.23
27.35
27.35
+3.40%
918,010
1.00
Nov 19, 2025
25.60
26.60
25.55
26.45
26.45
+3.04%
950,789
1.03
Nov 18, 2025
26.54
26.54
25.65
25.67
25.67
-3.13%
371,754
0.40
Nov 17, 2025
26.30
26.64
25.97
26.50
26.50
+0.68%
289,039
0.31
Nov 14, 2025
25.98
26.45
25.68
26.32
26.32
+1.11%
257,299
0.27
Nov 13, 2025
25.70
26.24
25.66
26.03
26.03
+0.70%
392,620
0.41
Nov 12, 2025
27.40
27.40
25.25
25.85
25.85
-5.66%
1,040,204
1.08
Nov 11, 2025
27.46
27.52
26.58
27.40
27.40
-0.04%
1,032,858
1.03
Nov 10, 2025
26.60
27.51
25.95
27.41
27.41
+3.24%
888,805
0.88
Nov 07, 2025
26.41
26.82
24.59
26.55
26.55
-0.30%
1,946,404
1.96
Nov 06, 2025
25.36
26.79
25.12
26.63
26.63
+5.47%
1,001,220
0.99
Nov 05, 2025
25.07
25.40
24.95
25.25
25.25
-0.12%
445,649
0.42
Nov 04, 2025
25.21
25.57
24.61
25.28
25.28
+0.08%
1,307,781
1.16
Nov 03, 2025
25.65
25.93
25.16
25.26
25.26
-2.36%
618,694
0.35
Oct 31, 2025
26.52
26.52
25.46
25.87
25.87
-2.49%
770,736
0.44
Oct 30, 2025
26.56
26.57
26.04
26.53
26.53
-0.23%
505,243
0.29
Oct 29, 2025
27.15
27.35
26.38
26.59
26.59
-2.10%
939,846
0.53
Oct 28, 2025
27.51
27.89
27.11
27.16
27.16
-2.23%
398,997
0.23
Oct 27, 2025
26.75
27.95
26.75
27.78
27.78
+5.75%
1,285,099
0.73
Oct 24, 2025
26.96
27.29
25.97
26.27
26.27
-2.56%
869,289
0.50
Oct 23, 2025
24.98
27.34
24.39
26.96
26.96
+8.27%
2,528,208
1.47
Oct 22, 2025
26.52
26.60
24.76
24.90
24.90
-6.71%
1,484,755
0.87
Oct 21, 2025
25.42
26.78
24.95
26.69
26.69
+5.41%
1,570,875
0.93
Oct 20, 2025
25.00
25.69
24.81
25.32
25.32
+1.16%
1,023,236
0.61
Oct 17, 2025
24.23
25.12
24.12
25.03
25.03
+3.17%
1,309,343
0.78
Oct 16, 2025
25.96
25.96
23.85
24.26
24.26
-5.97%
2,715,398
1.65
Oct 15, 2025
26.90
26.91
25.04
25.80
25.80
-4.78%
2,239,787
1.38
Oct 14, 2025
26.99
27.20
26.35
27.10
27.10
-0.57%
805,656
0.50
Oct 13, 2025
26.87
27.33
26.69
27.25
27.25
+2.14%
870,487
0.54
Oct 10, 2025
26.56
26.75
26.03
26.68
26.68
+1.91%
1,340,679
0.84
Oct 09, 2025
26.75
26.75
25.97
26.18
26.18
-1.21%
1,179,064
0.74
Oct 08, 2025
26.72
26.98
26.29
26.50
26.50
-0.82%
1,321,241
0.84
Oct 07, 2025
26.86
26.95
26.10
26.72
26.72
-0.41%
2,399,951
1.55
Oct 06, 2025
27.27
27.27
26.82
26.83
26.83
-1.14%
474,059
0.31
Oct 03, 2025
27.43
27.49
27.13
27.14
27.14
-1.02%
309,502
0.20
Rows: