Staar Surgical Company (STAA)
NASDAQ:STAA
Want to see STAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
29.86
30.55
29.53
29.99
29.99
+0.44%
566,616
0.50
Jun 04, 2026
28.32
29.89
28.25
29.86
29.86
+5.66%
489,152
0.43
Jun 03, 2026
28.78
28.96
28.03
28.26
28.26
-0.81%
395,538
0.34
Jun 02, 2026
29.55
29.64
28.48
28.49
28.49
-3.59%
610,809
0.52
Jun 01, 2026
29.89
30.00
29.01
29.55
29.55
-1.14%
942,051
0.80
May 29, 2026
29.06
29.93
28.92
29.89
29.89
+2.79%
1,134,183
0.96
May 28, 2026
31.28
31.34
29.03
29.08
29.08
-7.36%
1,378,364
1.16
May 27, 2026
33.23
33.51
31.05
31.39
31.39
-5.85%
1,062,184
0.89
May 26, 2026
32.97
33.86
32.94
33.34
33.34
+2.68%
955,307
0.78
May 22, 2026
32.72
33.32
32.47
32.47
32.47
-0.98%
738,729
0.58
May 21, 2026
33.00
33.00
32.25
32.79
32.79
-0.79%
1,241,141
0.97
May 20, 2026
32.37
33.57
32.30
33.05
33.05
+1.38%
651,999
0.51
May 19, 2026
32.05
33.38
31.51
32.60
32.60
+0.90%
812,223
0.63
May 18, 2026
31.95
32.60
31.16
32.31
32.31
+0.75%
1,071,810
0.83
May 15, 2026
32.00
33.05
31.15
32.07
32.07
+0.19%
1,372,899
1.06
May 14, 2026
35.77
35.87
31.41
32.01
32.01
+8.88%
4,064,224
3.30
May 13, 2026
28.16
29.97
28.02
29.40
29.40
+4.33%
1,346,407
1.10
May 12, 2026
27.85
28.56
27.38
28.18
28.18
+1.26%
902,759
0.74
May 11, 2026
26.71
28.04
26.57
27.83
27.83
+4.27%
1,230,855
1.00
May 08, 2026
27.48
27.48
26.38
26.69
26.69
-2.16%
445,980
0.36
May 07, 2026
27.75
27.90
27.02
27.28
27.28
-1.69%
851,904
0.68
May 06, 2026
27.45
27.86
26.84
27.75
27.75
+1.09%
706,705
0.56
May 05, 2026
27.33
28.03
27.07
27.45
27.45
+0.59%
855,111
0.67
May 04, 2026
27.07
28.19
27.05
27.29
27.29
+0.37%
732,171
0.57
May 01, 2026
26.41
27.23
26.08
27.19
27.19
+3.15%
974,736
0.75
Apr 30, 2026
25.41
26.50
25.41
26.36
26.36
+3.45%
681,378
0.52
Apr 29, 2026
26.73
26.73
25.21
25.48
25.48
-4.57%
586,687
0.45
Apr 28, 2026
26.68
26.94
25.78
26.70
26.70
+0.07%
714,338
0.55
Apr 27, 2026
25.68
26.73
25.62
26.68
26.68
+3.93%
658,897
0.51
Apr 24, 2026
24.75
25.70
24.67
25.67
25.67
+3.34%
624,147
0.48
Apr 23, 2026
24.86
25.37
24.26
24.84
24.84
+0.16%
1,131,665
0.86
Apr 22, 2026
25.04
25.04
24.24
24.80
24.80
-0.48%
740,904
0.56
Apr 21, 2026
25.73
25.75
24.85
24.92
24.92
-2.39%
462,129
0.35
Apr 20, 2026
25.18
25.79
25.11
25.53
25.53
+1.79%
559,990
0.42
Apr 17, 2026
24.77
25.28
24.16
25.08
25.08
+1.87%
895,329
0.66
Apr 16, 2026
24.51
25.11
23.63
24.62
24.62
-0.44%
1,079,982
0.81
Apr 15, 2026
24.49
24.74
24.21
24.73
24.73
+1.23%
782,994
0.57
Apr 14, 2026
26.84
26.84
24.43
24.43
24.43
-8.98%
2,059,928
1.52
Apr 13, 2026
26.30
26.92
26.04
26.84
26.84
+1.51%
1,845,925
1.37
Apr 10, 2026
25.21
26.60
25.00
26.44
26.44
+4.88%
1,743,578
1.29
Apr 09, 2026
24.85
26.70
24.10
25.21
25.21
+20.74%
5,575,159
4.31
Apr 08, 2026
21.29
21.74
20.79
20.88
20.88
-1.00%
1,113,982
0.85
Apr 07, 2026
21.11
21.57
21.00
21.09
21.09
+0.62%
903,402
0.68
Apr 06, 2026
20.21
21.04
20.21
20.96
20.96
+3.71%
627,540
0.46
Apr 03, 2026
19.16
20.32
19.16
20.21
20.21
0.00%
0
0.00
Apr 02, 2026
19.16
20.32
19.16
20.21
20.21
+4.55%
961,412
0.65
Apr 01, 2026
18.75
19.35
18.51
19.33
19.33
+3.37%
649,945
0.44
Mar 31, 2026
18.38
19.19
18.38
18.70
18.70
+1.96%
723,981
0.50
Mar 30, 2026
17.92
18.48
17.50
18.34
18.34
+2.52%
1,169,352
0.81
Mar 27, 2026
18.73
18.99
17.73
17.89
17.89
-4.02%
736,152
0.51
Rows: