Staar Surgical (STAA)
NASDAQ:STAA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
19.16
20.32
19.16
20.21
20.21
+4.55%
961,412
0.65
Apr 01, 2026
18.75
19.35
18.51
19.33
19.33
+3.37%
649,945
0.44
Mar 31, 2026
18.38
19.19
18.38
18.70
18.70
+1.96%
723,981
0.50
Mar 30, 2026
17.92
18.48
17.50
18.34
18.34
+2.52%
1,169,352
0.81
Mar 27, 2026
18.73
18.99
17.73
17.89
17.89
-4.02%
736,152
0.51
Mar 26, 2026
18.96
19.30
18.59
18.64
18.64
-2.87%
586,744
0.41
Mar 25, 2026
18.96
19.34
18.66
19.19
19.19
+1.16%
694,038
0.48
Mar 24, 2026
18.58
19.31
18.24
18.97
18.97
+2.49%
916,464
0.64
Mar 23, 2026
17.00
18.77
16.83
18.51
18.51
+5.65%
2,549,499
1.83
Mar 20, 2026
17.93
17.93
17.28
17.52
17.52
+0.29%
3,842,087
2.85
Mar 19, 2026
18.00
18.52
17.16
17.47
17.47
-5.97%
1,915,774
1.44
Mar 18, 2026
17.85
19.04
17.68
18.58
18.58
+4.09%
1,715,260
1.27
Mar 17, 2026
18.05
18.20
17.59
17.85
17.85
-1.27%
852,206
0.62
Mar 16, 2026
19.10
19.36
18.07
18.08
18.08
-4.03%
1,037,969
0.75
Mar 13, 2026
18.41
18.85
18.08
18.84
18.84
+2.45%
1,120,436
0.80
Mar 12, 2026
17.62
18.41
17.30
18.39
18.39
+4.13%
1,370,409
0.98
Mar 11, 2026
17.11
17.71
17.03
17.66
17.66
+2.50%
990,412
0.70
Mar 10, 2026
18.32
18.57
17.06
17.23
17.23
-5.95%
1,197,580
0.84
Mar 09, 2026
18.14
18.91
17.90
18.32
18.32
-0.76%
941,332
0.65
Mar 06, 2026
18.54
18.54
17.97
18.46
18.46
-0.59%
813,885
0.53
Mar 05, 2026
18.93
19.32
18.06
18.57
18.57
-3.38%
1,096,349
0.71
Mar 04, 2026
17.67
19.44
17.56
19.22
19.22
+1.59%
1,880,495
1.24
Mar 03, 2026
18.61
19.11
18.42
18.92
18.92
-0.68%
1,160,581
0.77
Mar 02, 2026
19.53
19.80
18.58
19.05
19.05
-4.27%
1,282,576
0.85
Feb 27, 2026
20.31
20.31
19.31
19.90
19.90
-2.07%
1,859,550
1.26
Feb 26, 2026
20.05
20.38
19.58
20.32
20.32
+0.94%
1,536,757
1.05
Feb 25, 2026
19.84
20.49
19.57
20.13
20.13
+1.92%
2,765,355
1.95
Feb 24, 2026
18.35
19.87
18.20
19.75
19.75
+8.52%
3,342,613
2.44
Feb 23, 2026
17.59
18.31
17.13
18.20
18.20
+2.48%
1,717,603
1.27
Feb 20, 2026
17.77
18.18
17.59
17.76
17.76
-0.67%
699,254
0.52
Feb 19, 2026
17.52
18.44
17.52
17.88
17.88
+1.82%
1,188,685
0.88
Feb 18, 2026
16.32
17.61
16.32
17.56
17.56
+8.40%
1,451,512
1.07
Feb 17, 2026
16.09
16.51
15.59
16.20
16.20
+0.62%
1,968,329
1.47
Feb 16, 2026
16.52
16.67
16.03
16.10
16.10
0.00%
0
0.00
Feb 13, 2026
16.52
16.67
16.03
16.10
16.10
-2.37%
805,650
0.60
Feb 12, 2026
17.21
17.24
16.43
16.49
16.49
-4.41%
1,001,532
0.75
Feb 11, 2026
17.16
17.66
16.62
17.25
17.25
-0.92%
1,326,588
1.01
Feb 10, 2026
17.41
17.66
17.29
17.30
17.30
-0.63%
944,198
0.72
Feb 09, 2026
17.47
17.68
17.14
17.41
17.41
-0.97%
1,708,784
1.32
Feb 06, 2026
17.27
17.73
17.14
17.58
17.58
+2.99%
2,110,844
1.65
Feb 05, 2026
17.58
17.65
16.94
17.07
17.07
-2.68%
1,309,053
1.03
Feb 04, 2026
18.13
18.27
17.43
17.54
17.54
-3.36%
1,314,739
1.02
Feb 03, 2026
18.25
18.65
17.74
18.15
18.15
+0.61%
1,381,702
1.08
Feb 02, 2026
18.82
19.00
18.00
18.04
18.04
-4.80%
1,028,112
0.81
Jan 30, 2026
18.94
19.19
18.67
18.95
18.95
+0.05%
657,724
0.51
Jan 29, 2026
19.00
19.34
18.79
18.94
18.94
-1.10%
710,567
0.56
Jan 28, 2026
18.94
19.54
18.94
19.15
19.15
+0.58%
942,413
0.74
Jan 27, 2026
19.09
19.33
18.83
19.04
19.04
-0.37%
916,709
0.72
Jan 26, 2026
19.11
19.66
18.81
19.11
19.11
-0.16%
1,317,762
1.04
Jan 23, 2026
19.90
20.00
19.06
19.14
19.14
-3.77%
1,226,241
0.98
Rows: