Education
About Us
Working with TipRanks
Follow Us
Staar Surgical Company (STAA)
NASDAQ:STAA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
19.90
20.00
19.06
19.14
19.14
-3.77%
1,226,241
0.98
Jan 22, 2026
20.63
20.79
19.63
19.89
19.89
-3.49%
1,337,954
1.07
Jan 21, 2026
21.13
21.27
20.12
20.61
20.61
-1.72%
1,238,760
1.00
Jan 20, 2026
20.64
21.25
20.43
20.97
20.97
0.00%
1,849,001
1.48
Jan 19, 2026
20.53
21.12
19.40
20.97
20.97
0.00%
0
0.00
Jan 16, 2026
20.53
21.12
19.40
20.97
20.97
0.00%
2,354,110
1.86
Jan 15, 2026
21.56
21.70
20.35
20.97
20.97
-3.90%
1,616,431
1.29
Jan 14, 2026
21.44
21.86
21.10
21.82
21.82
+3.27%
1,160,082
0.92
Jan 13, 2026
22.02
22.15
21.00
21.13
21.13
-4.00%
1,935,629
1.52
Jan 12, 2026
22.12
22.68
21.95
22.01
22.01
-0.50%
1,843,711
1.44
Jan 09, 2026
23.21
23.25
21.95
22.12
22.12
-1.69%
1,897,202
1.51
Jan 08, 2026
22.01
22.81
21.77
22.50
22.50
+1.40%
2,132,361
1.72
Jan 07, 2026
22.30
22.70
21.73
22.19
22.19
-0.43%
2,375,124
1.94
Jan 06, 2026
20.00
22.59
19.82
22.29
22.29
-6.91%
7,301,280
6.49
Jan 05, 2026
23.45
24.26
23.26
23.94
23.94
+1.44%
1,260,341
1.12
Jan 02, 2026
23.15
23.82
23.10
23.60
23.60
+2.21%
568,113
0.49
Jan 01, 2026
23.21
23.45
22.97
23.09
23.09
0.00%
0
0.00
Dec 31, 2025
23.21
23.45
22.97
23.09
23.09
-0.52%
487,829
0.42
Dec 30, 2025
23.25
23.49
23.09
23.21
23.21
-0.73%
516,854
0.45
Dec 29, 2025
23.35
23.74
23.30
23.38
23.38
+0.13%
601,778
0.52
Dec 26, 2025
23.57
23.70
23.31
23.35
23.35
-1.18%
668,679
0.58
Dec 25, 2025
23.90
23.97
23.51
23.63
23.63
0.00%
0
0.00
Dec 24, 2025
23.90
23.97
23.51
23.63
23.63
-1.25%
264,702
0.23
Dec 23, 2025
24.24
24.28
23.77
23.93
23.93
-1.12%
873,470
0.75
Dec 22, 2025
25.00
25.65
24.12
24.20
24.20
-3.74%
990,711
0.85
Dec 19, 2025
23.82
26.03
22.90
25.14
25.14
+4.66%
2,818,968
2.49
Dec 18, 2025
26.17
26.17
23.64
24.02
24.02
-7.22%
2,235,410
2.00
Dec 17, 2025
24.80
26.18
24.57
25.89
25.89
+4.40%
1,880,368
1.68
Dec 16, 2025
24.48
24.98
23.90
24.80
24.80
+5.26%
2,275,245
2.07
Dec 15, 2025
24.12
24.20
23.41
23.56
23.56
-2.36%
1,021,170
0.93
Dec 12, 2025
24.40
24.54
23.03
24.13
24.13
-2.23%
1,974,135
1.83
Dec 11, 2025
25.27
25.35
24.38
24.68
24.68
+2.88%
1,826,265
1.73
Dec 10, 2025
23.63
24.44
23.30
23.99
23.99
-5.50%
2,178,107
2.11
Dec 09, 2025
27.25
27.53
25.03
25.39
25.39
+7.84%
6,500,132
6.93
Dec 08, 2025
25.54
25.54
23.28
23.54
23.54
-7.25%
1,430,898
1.55
Dec 05, 2025
26.84
26.87
25.36
25.38
25.38
-4.59%
815,634
0.89
Dec 04, 2025
26.18
26.93
26.18
26.60
26.60
+0.87%
604,368
0.66
Dec 03, 2025
25.94
26.39
25.64
26.37
26.37
+1.74%
692,481
0.76
Dec 02, 2025
25.97
26.28
25.55
25.92
25.92
+0.04%
378,419
0.41
Dec 01, 2025
26.03
26.44
25.85
25.91
25.91
-2.37%
342,501
0.37
Nov 28, 2025
26.03
26.59
25.96
26.54
26.54
+1.96%
193,597
0.21
Nov 27, 2025
26.06
26.53
26.01
26.03
26.03
0.00%
0
0.00
Nov 26, 2025
26.06
26.53
26.01
26.03
26.03
-0.69%
561,872
0.59
Nov 25, 2025
26.62
26.68
25.87
26.21
26.21
-1.24%
563,398
0.59
Nov 24, 2025
28.40
28.40
26.21
26.54
26.54
-5.21%
1,054,434
1.11
Nov 21, 2025
27.51
28.23
27.18
28.00
28.00
+2.38%
2,018,187
2.17
Nov 20, 2025
26.50
27.35
26.23
27.35
27.35
+3.40%
918,010
1.00
Nov 19, 2025
25.60
26.60
25.55
26.45
26.45
+3.04%
950,789
1.03
Nov 18, 2025
26.54
26.54
25.65
25.67
25.67
-3.13%
371,754
0.40
Nov 17, 2025
26.30
26.64
25.97
26.50
26.50
+0.68%
289,039
0.31
Rows: