Staar Surgical (STAA)
NASDAQ:STAA
Want to see STAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
32.00
33.05
31.15
32.07
32.07
+0.19%
1,372,899
1.06
May 14, 2026
35.77
35.87
31.41
32.01
32.01
+8.88%
4,064,224
3.30
May 13, 2026
28.16
29.97
28.02
29.40
29.40
+4.33%
1,346,407
1.10
May 12, 2026
27.85
28.56
27.38
28.18
28.18
+1.26%
902,759
0.74
May 11, 2026
26.71
28.04
26.57
27.83
27.83
+4.27%
1,230,855
1.00
May 08, 2026
27.48
27.48
26.38
26.69
26.69
-2.16%
445,980
0.36
May 07, 2026
27.75
27.90
27.02
27.28
27.28
-1.69%
851,904
0.68
May 06, 2026
27.45
27.86
26.84
27.75
27.75
+1.09%
706,705
0.56
May 05, 2026
27.33
28.03
27.07
27.45
27.45
+0.59%
855,111
0.67
May 04, 2026
27.07
28.19
27.05
27.29
27.29
+0.37%
732,171
0.57
May 01, 2026
26.41
27.23
26.08
27.19
27.19
+3.15%
974,736
0.75
Apr 30, 2026
25.41
26.50
25.41
26.36
26.36
+3.45%
681,378
0.52
Apr 29, 2026
26.73
26.73
25.21
25.48
25.48
-4.57%
586,687
0.45
Apr 28, 2026
26.68
26.94
25.78
26.70
26.70
+0.07%
714,338
0.55
Apr 27, 2026
25.68
26.73
25.62
26.68
26.68
+3.93%
658,897
0.51
Apr 24, 2026
24.75
25.70
24.67
25.67
25.67
+3.34%
624,147
0.48
Apr 23, 2026
24.86
25.37
24.26
24.84
24.84
+0.16%
1,131,665
0.86
Apr 22, 2026
25.04
25.04
24.24
24.80
24.80
-0.48%
740,904
0.56
Apr 21, 2026
25.73
25.75
24.85
24.92
24.92
-2.39%
462,129
0.35
Apr 20, 2026
25.18
25.79
25.11
25.53
25.53
+1.79%
559,990
0.42
Apr 17, 2026
24.77
25.28
24.16
25.08
25.08
+1.87%
895,329
0.66
Apr 16, 2026
24.51
25.11
23.63
24.62
24.62
-0.44%
1,079,982
0.81
Apr 15, 2026
24.49
24.74
24.21
24.73
24.73
+1.23%
782,994
0.57
Apr 14, 2026
26.84
26.84
24.43
24.43
24.43
-8.98%
2,059,928
1.52
Apr 13, 2026
26.30
26.92
26.04
26.84
26.84
+1.51%
1,845,925
1.37
Apr 10, 2026
25.21
26.60
25.00
26.44
26.44
+4.88%
1,743,578
1.29
Apr 09, 2026
24.85
26.70
24.10
25.21
25.21
+20.74%
5,575,159
4.31
Apr 08, 2026
21.29
21.74
20.79
20.88
20.88
-1.00%
1,113,982
0.85
Apr 07, 2026
21.11
21.57
21.00
21.09
21.09
+0.62%
903,402
0.68
Apr 06, 2026
20.21
21.04
20.21
20.96
20.96
+3.71%
627,540
0.46
Apr 03, 2026
19.16
20.32
19.16
20.21
20.21
0.00%
0
0.00
Apr 02, 2026
19.16
20.32
19.16
20.21
20.21
+4.55%
961,412
0.65
Apr 01, 2026
18.75
19.35
18.51
19.33
19.33
+3.37%
649,945
0.44
Mar 31, 2026
18.38
19.19
18.38
18.70
18.70
+1.96%
723,981
0.50
Mar 30, 2026
17.92
18.48
17.50
18.34
18.34
+2.52%
1,169,352
0.81
Mar 27, 2026
18.73
18.99
17.73
17.89
17.89
-4.02%
736,152
0.51
Mar 26, 2026
18.96
19.30
18.59
18.64
18.64
-2.87%
586,744
0.41
Mar 25, 2026
18.96
19.34
18.66
19.19
19.19
+1.16%
694,038
0.48
Mar 24, 2026
18.58
19.31
18.24
18.97
18.97
+2.49%
916,464
0.64
Mar 23, 2026
17.00
18.77
16.83
18.51
18.51
+5.65%
2,549,499
1.83
Mar 20, 2026
17.93
17.93
17.28
17.52
17.52
+0.29%
3,842,087
2.85
Mar 19, 2026
18.00
18.52
17.16
17.47
17.47
-5.97%
1,915,774
1.44
Mar 18, 2026
17.85
19.04
17.68
18.58
18.58
+4.09%
1,715,260
1.27
Mar 17, 2026
18.05
18.20
17.59
17.85
17.85
-1.27%
852,206
0.62
Mar 16, 2026
19.10
19.36
18.07
18.08
18.08
-4.03%
1,037,969
0.75
Mar 13, 2026
18.41
18.85
18.08
18.84
18.84
+2.45%
1,120,436
0.80
Mar 12, 2026
17.62
18.41
17.30
18.39
18.39
+4.13%
1,370,409
0.98
Mar 11, 2026
17.11
17.71
17.03
17.66
17.66
+2.50%
990,412
0.70
Mar 10, 2026
18.32
18.57
17.06
17.23
17.23
-5.95%
1,197,580
0.84
Mar 09, 2026
18.14
18.91
17.90
18.32
18.32
-0.76%
941,332
0.65
Rows: