Education
About Us
Working with TipRanks
Follow Us
Staar Surgical (STAA)
NASDAQ:STAA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
17.67
19.44
17.56
19.22
19.22
+1.59%
1,880,495
1.24
Mar 03, 2026
18.61
19.11
18.42
18.92
18.92
-0.68%
1,160,581
0.77
Mar 02, 2026
19.53
19.80
18.58
19.05
19.05
-4.27%
1,282,576
0.85
Feb 27, 2026
20.31
20.31
19.31
19.90
19.90
-2.07%
1,859,550
1.26
Feb 26, 2026
20.05
20.38
19.58
20.32
20.32
+0.94%
1,536,757
1.05
Feb 25, 2026
19.84
20.49
19.57
20.13
20.13
+1.92%
2,765,355
1.95
Feb 24, 2026
18.35
19.87
18.20
19.75
19.75
+8.52%
3,342,613
2.44
Feb 23, 2026
17.59
18.31
17.13
18.20
18.20
+2.48%
1,717,603
1.27
Feb 20, 2026
17.77
18.18
17.59
17.76
17.76
-0.67%
699,254
0.52
Feb 19, 2026
17.52
18.44
17.52
17.88
17.88
+1.82%
1,188,685
0.88
Feb 18, 2026
16.32
17.61
16.32
17.56
17.56
+8.40%
1,451,512
1.07
Feb 17, 2026
16.09
16.51
15.59
16.20
16.20
+0.62%
1,968,329
1.47
Feb 16, 2026
16.52
16.67
16.03
16.10
16.10
0.00%
0
0.00
Feb 13, 2026
16.52
16.67
16.03
16.10
16.10
-2.37%
805,650
0.60
Feb 12, 2026
17.21
17.24
16.43
16.49
16.49
-4.41%
1,001,532
0.75
Feb 11, 2026
17.16
17.66
16.62
17.25
17.25
-0.92%
1,326,588
1.01
Feb 10, 2026
17.41
17.66
17.29
17.30
17.30
-0.63%
944,198
0.72
Feb 09, 2026
17.47
17.68
17.14
17.41
17.41
-0.97%
1,708,784
1.32
Feb 06, 2026
17.27
17.73
17.14
17.58
17.58
+2.99%
2,110,844
1.65
Feb 05, 2026
17.58
17.65
16.94
17.07
17.07
-2.68%
1,309,053
1.03
Feb 04, 2026
18.13
18.27
17.43
17.54
17.54
-3.36%
1,314,739
1.02
Feb 03, 2026
18.25
18.65
17.74
18.15
18.15
+0.61%
1,381,702
1.08
Feb 02, 2026
18.82
19.00
18.00
18.04
18.04
-4.80%
1,028,112
0.81
Jan 30, 2026
18.94
19.19
18.67
18.95
18.95
+0.05%
657,724
0.51
Jan 29, 2026
19.00
19.34
18.79
18.94
18.94
-1.10%
710,567
0.56
Jan 28, 2026
18.94
19.54
18.94
19.15
19.15
+0.58%
942,413
0.74
Jan 27, 2026
19.09
19.33
18.83
19.04
19.04
-0.37%
916,709
0.72
Jan 26, 2026
19.11
19.66
18.81
19.11
19.11
-0.16%
1,317,762
1.04
Jan 23, 2026
19.90
20.00
19.06
19.14
19.14
-3.77%
1,226,241
0.98
Jan 22, 2026
20.63
20.79
19.63
19.89
19.89
-3.49%
1,337,954
1.07
Jan 21, 2026
21.13
21.27
20.12
20.61
20.61
-1.72%
1,238,760
1.00
Jan 20, 2026
20.64
21.25
20.43
20.97
20.97
0.00%
1,849,001
1.48
Jan 19, 2026
20.53
21.12
19.40
20.97
20.97
0.00%
0
0.00
Jan 16, 2026
20.53
21.12
19.40
20.97
20.97
0.00%
2,354,110
1.86
Jan 15, 2026
21.56
21.70
20.35
20.97
20.97
-3.90%
1,616,431
1.29
Jan 14, 2026
21.44
21.86
21.10
21.82
21.82
+3.27%
1,160,082
0.92
Jan 13, 2026
22.02
22.15
21.00
21.13
21.13
-4.00%
1,935,629
1.52
Jan 12, 2026
22.12
22.68
21.95
22.01
22.01
-0.50%
1,843,711
1.44
Jan 09, 2026
23.21
23.25
21.95
22.12
22.12
-1.69%
1,897,202
1.51
Jan 08, 2026
22.01
22.81
21.77
22.50
22.50
+1.40%
2,132,361
1.72
Jan 07, 2026
22.30
22.70
21.73
22.19
22.19
-0.43%
2,375,124
1.94
Jan 06, 2026
20.00
22.59
19.82
22.29
22.29
-6.91%
7,301,280
6.49
Jan 05, 2026
23.45
24.26
23.26
23.94
23.94
+1.44%
1,260,341
1.12
Jan 02, 2026
23.15
23.82
23.10
23.60
23.60
+2.21%
568,113
0.49
Jan 01, 2026
23.21
23.45
22.97
23.09
23.09
0.00%
0
0.00
Dec 31, 2025
23.21
23.45
22.97
23.09
23.09
-0.52%
487,829
0.42
Dec 30, 2025
23.25
23.49
23.09
23.21
23.21
-0.73%
516,854
0.45
Dec 29, 2025
23.35
23.74
23.30
23.38
23.38
+0.13%
601,778
0.52
Dec 26, 2025
23.57
23.70
23.31
23.35
23.35
-1.18%
668,679
0.58
Dec 25, 2025
23.90
23.97
23.51
23.63
23.63
0.00%
0
0.00
Rows: