Education
About Us
Working with TipRanks
Follow Us
Stratasys (SSYS)
NASDAQ:SSYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.12
9.16
9.00
9.08
9.08
-0.66%
243,288
0.29
Dec 23, 2025
9.24
9.30
9.06
9.14
9.14
-1.19%
562,829
0.64
Dec 22, 2025
9.01
9.40
9.01
9.25
9.25
+3.35%
877,779
0.97
Dec 19, 2025
9.07
9.14
8.91
8.95
8.95
-1.32%
3,167,420
3.63
Dec 18, 2025
9.11
9.40
9.05
9.07
9.07
+0.67%
839,000
0.92
Dec 17, 2025
9.04
9.29
9.01
9.01
9.01
-0.66%
908,785
1.00
Dec 16, 2025
9.06
9.29
9.02
9.07
9.07
-0.33%
603,906
0.66
Dec 15, 2025
9.47
9.51
9.06
9.10
9.10
-2.99%
828,646
0.91
Dec 12, 2025
9.48
9.92
9.38
9.38
9.38
-0.64%
705,919
0.77
Dec 11, 2025
9.29
9.52
9.25
9.44
9.44
+1.61%
1,009,752
1.11
Dec 10, 2025
9.15
9.44
9.12
9.29
9.29
+1.20%
585,030
0.65
Dec 09, 2025
9.00
9.32
9.00
9.18
9.18
+0.77%
675,760
0.74
Dec 08, 2025
9.10
9.20
8.98
9.11
9.11
+0.66%
579,846
0.63
Dec 05, 2025
9.14
9.20
9.05
9.05
9.05
-1.31%
389,827
0.42
Dec 04, 2025
8.98
9.22
8.93
9.17
9.17
+2.12%
594,418
0.64
Dec 03, 2025
8.74
9.00
8.67
8.98
8.98
+2.63%
516,477
0.56
Dec 02, 2025
8.63
8.85
8.60
8.75
8.75
+1.39%
400,865
0.43
Dec 01, 2025
8.64
8.75
8.46
8.63
8.63
-1.82%
795,550
0.86
Nov 28, 2025
8.70
8.81
8.63
8.79
8.79
+1.74%
343,501
0.37
Nov 26, 2025
8.55
8.74
8.51
8.64
8.64
+1.17%
366,680
0.39
Nov 25, 2025
8.60
8.65
8.42
8.54
8.54
-0.47%
573,610
0.60
Nov 24, 2025
8.56
8.62
8.45
8.58
8.58
+0.47%
638,308
0.66
Nov 21, 2025
8.29
8.60
8.12
8.54
8.54
+4.15%
846,364
0.88
Nov 20, 2025
8.53
8.63
8.17
8.20
8.20
-2.26%
663,042
0.68
Nov 19, 2025
8.50
8.70
8.35
8.39
8.39
-1.29%
563,255
0.56
Nov 18, 2025
8.45
8.61
8.38
8.50
8.50
-0.35%
666,821
0.65
Nov 17, 2025
8.98
9.08
8.52
8.53
8.53
-4.69%
793,748
0.72
Nov 14, 2025
8.91
9.30
8.82
8.95
8.95
-4.07%
1,268,837
1.16
Nov 13, 2025
9.59
9.92
9.09
9.33
9.33
-2.20%
1,395,019
1.29
Nov 12, 2025
9.60
9.78
9.38
9.54
9.54
+0.21%
579,712
0.53
Nov 11, 2025
9.60
9.65
9.32
9.52
9.52
-0.83%
565,827
0.50
Nov 10, 2025
9.70
9.81
9.38
9.60
9.60
+1.05%
603,262
0.53
Nov 07, 2025
9.24
9.51
9.18
9.50
9.50
+0.42%
659,826
0.58
Nov 06, 2025
9.81
9.84
9.35
9.46
9.46
-3.96%
696,473
0.62
Nov 05, 2025
9.88
9.99
9.77
9.85
9.85
-0.20%
593,419
0.53
Nov 04, 2025
10.30
10.37
9.84
9.87
9.87
-6.80%
902,739
0.81
Nov 03, 2025
10.66
10.70
10.33
10.59
10.59
-0.28%
644,879
0.58
Oct 31, 2025
10.86
10.91
10.30
10.62
10.62
-1.48%
704,382
0.64
Oct 30, 2025
11.00
11.04
10.76
10.78
10.78
-2.88%
598,662
0.54
Oct 29, 2025
11.50
11.66
11.08
11.10
11.10
-3.73%
646,023
0.59
Oct 28, 2025
11.81
12.01
11.53
11.53
11.53
-3.19%
767,730
0.71
Oct 27, 2025
12.01
12.08
11.65
11.91
11.91
-0.67%
760,937
0.70
Oct 24, 2025
11.92
12.28
11.83
11.99
11.99
+1.78%
1,035,948
0.97
Oct 23, 2025
11.30
12.05
11.15
11.78
11.78
+4.25%
1,873,145
1.79
Oct 22, 2025
12.21
12.38
11.01
11.30
11.30
-8.50%
1,783,579
1.73
Oct 21, 2025
12.63
12.81
12.09
12.35
12.35
-0.72%
2,428,681
2.42
Oct 20, 2025
11.16
12.49
11.04
12.44
12.44
+13.92%
2,917,574
2.95
Oct 17, 2025
11.29
11.58
10.85
10.92
10.92
-4.88%
656,730
0.67
Oct 16, 2025
11.93
12.27
11.40
11.48
11.48
-0.52%
1,101,464
1.14
Oct 15, 2025
11.08
11.55
11.07
11.54
11.54
+6.26%
765,928
0.80
Rows: