Stratasys (SSYS)
NASDAQ:SSYS
Want to see SSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.54
9.05
8.54
9.02
9.02
+5.74%
812,358
0.94
May 21, 2026
8.28
8.57
8.23
8.53
8.53
+2.03%
498,098
0.58
May 20, 2026
8.14
8.36
8.02
8.36
8.36
+3.34%
657,028
0.76
May 19, 2026
8.12
8.15
7.94
8.09
8.09
-1.70%
479,305
0.55
May 18, 2026
8.61
8.61
8.14
8.23
8.23
-3.86%
666,101
0.77
May 15, 2026
8.56
8.60
8.37
8.56
8.56
-2.39%
684,620
0.79
May 14, 2026
8.58
8.77
8.49
8.77
8.77
+2.45%
904,023
1.06
May 13, 2026
8.65
8.80
8.46
8.56
8.56
-0.35%
1,637,634
1.97
May 12, 2026
8.50
8.69
8.41
8.59
8.59
+0.59%
1,406,374
1.71
May 11, 2026
8.52
8.74
8.43
8.54
8.54
+0.23%
1,291,019
1.60
May 08, 2026
8.32
8.63
8.23
8.52
8.52
+3.90%
1,718,501
2.17
May 07, 2026
8.96
8.96
8.05
8.20
8.20
-11.35%
1,837,567
2.36
May 06, 2026
9.04
9.35
8.96
9.25
9.25
+3.24%
802,068
1.03
May 05, 2026
8.82
9.00
8.76
8.96
8.96
+2.52%
609,580
0.78
May 04, 2026
8.87
8.99
8.73
8.74
8.74
-1.91%
850,388
1.09
May 01, 2026
8.90
8.95
8.64
8.91
8.91
+0.45%
623,396
0.79
Apr 30, 2026
8.50
9.32
8.49
8.87
8.87
+4.72%
2,266,687
2.94
Apr 29, 2026
8.55
8.55
8.36
8.47
8.47
-1.17%
427,077
0.55
Apr 28, 2026
8.48
8.58
8.33
8.57
8.57
-0.46%
284,010
0.36
Apr 27, 2026
8.62
8.71
8.56
8.61
8.61
-0.12%
239,224
0.30
Apr 24, 2026
8.54
8.63
8.37
8.62
8.62
+1.65%
470,871
0.59
Apr 23, 2026
8.75
8.78
8.38
8.48
8.48
-2.97%
399,957
0.49
Apr 22, 2026
8.80
8.91
8.62
8.74
8.74
+0.81%
517,829
0.64
Apr 21, 2026
8.82
8.92
8.64
8.67
8.67
-1.70%
569,860
0.69
Apr 20, 2026
8.74
8.87
8.67
8.82
8.82
+0.34%
751,879
0.90
Apr 17, 2026
8.78
8.97
8.76
8.79
8.79
+1.85%
871,565
1.02
Apr 16, 2026
8.54
8.67
8.40
8.63
8.63
+1.29%
787,085
0.94
Apr 15, 2026
8.44
8.52
8.37
8.52
8.52
+0.83%
353,700
0.39
Apr 14, 2026
8.59
8.69
8.45
8.45
8.45
-1.05%
456,149
0.47
Apr 13, 2026
8.24
8.55
8.20
8.54
8.54
+2.28%
483,985
0.50
Apr 10, 2026
8.39
8.45
8.26
8.35
8.35
+0.24%
486,257
0.50
Apr 09, 2026
8.24
8.41
8.23
8.33
8.33
+0.48%
382,588
0.39
Apr 08, 2026
8.50
8.58
8.24
8.29
8.29
+3.24%
750,728
0.77
Apr 07, 2026
7.99
8.06
7.83
8.03
8.03
0.00%
590,978
0.60
Apr 06, 2026
7.97
8.07
7.92
8.03
8.03
+0.75%
548,184
0.55
Apr 03, 2026
7.68
8.00
7.66
7.97
7.97
0.00%
0
0.00
Apr 02, 2026
7.68
8.00
7.66
7.97
7.97
+0.63%
478,013
0.47
Apr 01, 2026
7.85
8.05
7.85
7.92
7.92
+1.41%
440,896
0.43
Mar 31, 2026
7.56
7.85
7.56
7.81
7.81
+5.26%
528,260
0.52
Mar 30, 2026
7.70
7.75
7.34
7.42
7.42
-2.88%
1,104,534
1.09
Mar 27, 2026
7.81
7.82
7.61
7.64
7.64
-3.41%
546,266
0.54
Mar 26, 2026
8.04
8.10
7.89
7.91
7.91
-2.10%
595,996
0.59
Mar 25, 2026
8.15
8.24
8.02
8.08
8.08
+0.50%
783,018
0.77
Mar 24, 2026
7.70
8.13
7.70
8.04
8.04
+2.94%
906,986
0.91
Mar 23, 2026
7.84
7.96
7.67
7.81
7.81
+2.76%
637,322
0.64
Mar 20, 2026
7.77
7.79
7.54
7.60
7.60
-2.19%
918,702
0.93
Mar 19, 2026
7.65
7.87
7.55
7.77
7.77
-0.38%
711,083
0.72
Mar 18, 2026
7.98
8.10
7.77
7.80
7.80
-3.35%
561,289
0.55
Mar 17, 2026
7.98
8.28
7.90
8.07
8.07
+0.75%
753,066
0.73
Mar 16, 2026
8.00
8.05
7.78
8.01
8.01
+1.78%
814,462
0.79
Rows: