Stratasys (SSYS)
NASDAQ:SSYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.50
8.58
8.24
8.29
8.29
+3.24%
750,728
0.77
Apr 07, 2026
7.99
8.06
7.83
8.03
8.03
0.00%
590,978
0.60
Apr 06, 2026
7.97
8.07
7.92
8.03
8.03
+0.75%
548,184
0.55
Apr 03, 2026
7.68
8.00
7.66
7.97
7.97
0.00%
0
0.00
Apr 02, 2026
7.68
8.00
7.66
7.97
7.97
+0.63%
478,013
0.47
Apr 01, 2026
7.85
8.05
7.85
7.92
7.92
+1.41%
440,896
0.43
Mar 31, 2026
7.56
7.85
7.56
7.81
7.81
+5.26%
528,260
0.52
Mar 30, 2026
7.70
7.75
7.34
7.42
7.42
-2.88%
1,104,534
1.09
Mar 27, 2026
7.81
7.82
7.61
7.64
7.64
-3.41%
546,266
0.54
Mar 26, 2026
8.04
8.10
7.89
7.91
7.91
-2.10%
595,996
0.59
Mar 25, 2026
8.15
8.24
8.02
8.08
8.08
+0.50%
783,018
0.77
Mar 24, 2026
7.70
8.13
7.70
8.04
8.04
+2.94%
906,986
0.91
Mar 23, 2026
7.84
7.96
7.67
7.81
7.81
+2.76%
637,322
0.64
Mar 20, 2026
7.77
7.79
7.54
7.60
7.60
-2.19%
918,702
0.93
Mar 19, 2026
7.65
7.87
7.55
7.77
7.77
-0.38%
711,083
0.72
Mar 18, 2026
7.98
8.10
7.77
7.80
7.80
-3.35%
561,289
0.55
Mar 17, 2026
7.98
8.28
7.90
8.07
8.07
+0.75%
753,066
0.73
Mar 16, 2026
8.00
8.05
7.78
8.01
8.01
+1.78%
814,462
0.79
Mar 13, 2026
8.20
8.27
7.83
7.87
7.87
-3.91%
1,009,405
0.98
Mar 12, 2026
8.15
8.30
8.00
8.19
8.19
-1.33%
1,031,617
1.01
Mar 11, 2026
8.23
8.31
8.03
8.30
8.30
+0.12%
989,581
0.97
Mar 10, 2026
8.62
8.64
8.21
8.29
8.29
-3.49%
1,125,966
1.11
Mar 09, 2026
8.47
8.71
8.30
8.59
8.59
-1.94%
2,565,753
2.61
Mar 06, 2026
8.57
9.02
8.57
8.76
8.76
-3.74%
1,236,929
1.27
Mar 05, 2026
8.68
9.10
8.18
9.10
9.10
-7.14%
4,132,299
4.49
Mar 04, 2026
9.53
9.83
9.39
9.80
9.80
+3.81%
845,502
0.93
Mar 03, 2026
9.35
9.48
8.95
9.44
9.44
-2.38%
680,421
0.75
Mar 02, 2026
9.36
9.93
9.36
9.67
9.67
+0.42%
1,330,314
1.48
Feb 27, 2026
9.70
9.72
9.38
9.63
9.63
-2.63%
637,889
0.71
Feb 26, 2026
9.90
9.92
9.55
9.89
9.89
+0.41%
890,209
1.00
Feb 25, 2026
9.96
9.99
9.67
9.85
9.85
-1.10%
814,591
0.92
Feb 24, 2026
10.17
10.22
9.85
9.96
9.96
-1.68%
893,211
1.03
Feb 23, 2026
10.42
10.52
9.99
10.13
10.13
-3.06%
681,541
0.79
Feb 20, 2026
10.66
10.95
10.40
10.45
10.45
-2.88%
506,810
0.58
Feb 19, 2026
10.72
10.95
10.54
10.76
10.76
-0.19%
631,849
0.73
Feb 18, 2026
10.68
10.99
10.51
10.78
10.78
+1.03%
824,372
0.95
Feb 17, 2026
10.82
10.86
10.50
10.67
10.67
-2.73%
503,989
0.58
Feb 16, 2026
11.02
11.24
10.75
10.97
10.97
0.00%
0
0.00
Feb 13, 2026
11.02
11.24
10.75
10.97
10.97
+0.18%
604,032
0.69
Feb 12, 2026
11.39
11.47
10.81
10.95
10.95
-2.93%
613,660
0.70
Feb 11, 2026
11.33
11.65
11.02
11.28
11.28
-0.70%
556,389
0.62
Feb 10, 2026
11.41
11.57
11.20
11.24
11.24
-1.06%
621,088
0.69
Feb 09, 2026
11.14
11.50
10.89
11.36
11.36
+0.98%
973,224
1.08
Feb 06, 2026
10.35
11.32
10.32
11.25
11.25
+10.08%
837,877
0.94
Feb 05, 2026
10.29
10.44
10.11
10.22
10.22
-3.40%
811,560
0.91
Feb 04, 2026
11.00
11.19
10.40
10.58
10.58
-3.29%
805,235
0.90
Feb 03, 2026
11.18
11.34
10.63
10.94
10.94
-1.62%
1,113,994
1.26
Feb 02, 2026
10.59
11.27
10.55
11.12
11.12
+3.93%
1,087,004
1.24
Jan 30, 2026
11.08
11.39
10.65
10.70
10.70
-4.80%
735,275
0.84
Jan 29, 2026
11.09
11.39
10.75
11.24
11.24
+1.72%
1,227,409
1.41
Rows: