Education
About Us
Working with TipRanks
Follow Us
Stratasys (SSYS)
NASDAQ:SSYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.06
12.24
10.95
11.19
11.19
-3.70%
4,126,674
4.47
Jan 15, 2026
10.25
11.79
10.17
11.62
11.62
+14.71%
4,956,513
5.78
Jan 14, 2026
9.99
10.18
9.97
10.13
10.13
+1.40%
580,735
0.68
Jan 13, 2026
10.42
10.47
9.94
9.99
9.99
-4.13%
616,821
0.72
Jan 12, 2026
10.28
10.51
10.22
10.42
10.42
+0.97%
569,877
0.66
Jan 09, 2026
10.44
10.52
10.17
10.32
10.32
-0.86%
645,822
0.75
Jan 08, 2026
10.10
10.66
10.07
10.41
10.41
+3.27%
1,270,428
1.49
Jan 07, 2026
10.27
10.27
9.95
10.08
10.08
-2.42%
933,323
1.10
Jan 06, 2026
9.70
10.47
9.52
10.33
10.33
+6.06%
1,431,040
1.71
Jan 05, 2026
9.12
9.88
9.12
9.74
9.74
+8.10%
1,190,504
1.44
Jan 02, 2026
8.77
9.03
8.73
9.01
9.01
+3.80%
456,442
0.55
Dec 31, 2025
8.70
8.71
8.55
8.68
8.68
-0.46%
714,728
0.86
Dec 30, 2025
8.82
8.86
8.71
8.72
8.72
-1.02%
635,854
0.77
Dec 29, 2025
8.84
8.90
8.76
8.81
8.81
-1.56%
690,700
0.83
Dec 26, 2025
9.07
9.07
8.83
8.95
8.95
-1.43%
597,858
0.71
Dec 24, 2025
9.12
9.16
9.00
9.08
9.08
-0.66%
243,288
0.29
Dec 23, 2025
9.24
9.30
9.06
9.14
9.14
-1.19%
562,829
0.64
Dec 22, 2025
9.01
9.40
9.01
9.25
9.25
+3.35%
877,779
0.97
Dec 19, 2025
9.07
9.14
8.91
8.95
8.95
-1.32%
3,167,420
3.63
Dec 18, 2025
9.11
9.40
9.05
9.07
9.07
+0.67%
839,000
0.92
Dec 17, 2025
9.04
9.29
9.01
9.01
9.01
-0.66%
908,785
1.00
Dec 16, 2025
9.06
9.29
9.02
9.07
9.07
-0.33%
603,906
0.66
Dec 15, 2025
9.47
9.51
9.06
9.10
9.10
-2.99%
828,646
0.91
Dec 12, 2025
9.48
9.92
9.38
9.38
9.38
-0.64%
705,919
0.77
Dec 11, 2025
9.29
9.52
9.25
9.44
9.44
+1.61%
1,009,752
1.11
Dec 10, 2025
9.15
9.44
9.12
9.29
9.29
+1.20%
585,030
0.65
Dec 09, 2025
9.00
9.32
9.00
9.18
9.18
+0.77%
675,760
0.74
Dec 08, 2025
9.10
9.20
8.98
9.11
9.11
+0.66%
579,846
0.63
Dec 05, 2025
9.14
9.20
9.05
9.05
9.05
-1.31%
389,827
0.42
Dec 04, 2025
8.98
9.22
8.93
9.17
9.17
+2.12%
594,418
0.64
Dec 03, 2025
8.74
9.00
8.67
8.98
8.98
+2.63%
516,477
0.56
Dec 02, 2025
8.63
8.85
8.60
8.75
8.75
+1.39%
400,865
0.43
Dec 01, 2025
8.64
8.75
8.46
8.63
8.63
-1.82%
795,550
0.86
Nov 28, 2025
8.70
8.81
8.63
8.79
8.79
+1.74%
343,501
0.37
Nov 26, 2025
8.55
8.74
8.51
8.64
8.64
+1.17%
366,680
0.39
Nov 25, 2025
8.60
8.65
8.42
8.54
8.54
-0.47%
573,610
0.60
Nov 24, 2025
8.56
8.62
8.45
8.58
8.58
+0.47%
638,308
0.66
Nov 21, 2025
8.29
8.60
8.12
8.54
8.54
+4.15%
846,364
0.88
Nov 20, 2025
8.53
8.63
8.17
8.20
8.20
-2.26%
663,042
0.68
Nov 19, 2025
8.50
8.70
8.35
8.39
8.39
-1.29%
563,255
0.56
Nov 18, 2025
8.45
8.61
8.38
8.50
8.50
-0.35%
666,821
0.65
Nov 17, 2025
8.98
9.08
8.52
8.53
8.53
-4.69%
793,748
0.72
Nov 14, 2025
8.91
9.30
8.82
8.95
8.95
-4.07%
1,268,837
1.16
Nov 13, 2025
9.59
9.92
9.09
9.33
9.33
-2.20%
1,395,019
1.29
Nov 12, 2025
9.60
9.78
9.38
9.54
9.54
+0.21%
579,712
0.53
Nov 11, 2025
9.60
9.65
9.32
9.52
9.52
-0.83%
565,827
0.50
Nov 10, 2025
9.70
9.81
9.38
9.60
9.60
+1.05%
603,262
0.53
Nov 07, 2025
9.24
9.51
9.18
9.50
9.50
+0.42%
659,826
0.58
Nov 06, 2025
9.81
9.84
9.35
9.46
9.46
-3.96%
696,473
0.62
Nov 05, 2025
9.88
9.99
9.77
9.85
9.85
-0.20%
593,419
0.53
Rows: