Education
About Us
Working with TipRanks
Follow Us
Stratasys (SSYS)
NASDAQ:SSYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.98
8.10
7.77
7.80
7.80
-3.35%
561,289
0.55
Mar 17, 2026
7.98
8.28
7.90
8.07
8.07
+0.75%
753,066
0.73
Mar 16, 2026
8.00
8.05
7.78
8.01
8.01
+1.78%
814,462
0.79
Mar 13, 2026
8.20
8.27
7.83
7.87
7.87
-3.91%
1,009,405
0.98
Mar 12, 2026
8.15
8.30
8.00
8.19
8.19
-1.33%
1,031,617
1.01
Mar 11, 2026
8.23
8.31
8.03
8.30
8.30
+0.12%
989,581
0.97
Mar 10, 2026
8.62
8.64
8.21
8.29
8.29
-3.49%
1,125,966
1.11
Mar 09, 2026
8.47
8.71
8.30
8.59
8.59
-1.94%
2,565,753
2.61
Mar 06, 2026
8.57
9.02
8.57
8.76
8.76
-3.74%
1,236,929
1.27
Mar 05, 2026
8.68
9.10
8.18
9.10
9.10
-7.14%
4,132,299
4.49
Mar 04, 2026
9.53
9.83
9.39
9.80
9.80
+3.81%
845,502
0.93
Mar 03, 2026
9.35
9.48
8.95
9.44
9.44
-2.38%
680,421
0.75
Mar 02, 2026
9.36
9.93
9.36
9.67
9.67
+0.42%
1,330,314
1.48
Feb 27, 2026
9.70
9.72
9.38
9.63
9.63
-2.63%
637,889
0.71
Feb 26, 2026
9.90
9.92
9.55
9.89
9.89
+0.41%
890,209
1.00
Feb 25, 2026
9.96
9.99
9.67
9.85
9.85
-1.10%
814,591
0.92
Feb 24, 2026
10.17
10.22
9.85
9.96
9.96
-1.68%
893,211
1.03
Feb 23, 2026
10.42
10.52
9.99
10.13
10.13
-3.06%
681,541
0.79
Feb 20, 2026
10.66
10.95
10.40
10.45
10.45
-2.88%
506,810
0.58
Feb 19, 2026
10.72
10.95
10.54
10.76
10.76
-0.19%
631,849
0.73
Feb 18, 2026
10.68
10.99
10.51
10.78
10.78
+1.03%
824,372
0.95
Feb 17, 2026
10.82
10.86
10.50
10.67
10.67
-2.73%
503,989
0.58
Feb 16, 2026
11.02
11.24
10.75
10.97
10.97
0.00%
0
0.00
Feb 13, 2026
11.02
11.24
10.75
10.97
10.97
+0.18%
604,032
0.69
Feb 12, 2026
11.39
11.47
10.81
10.95
10.95
-2.93%
613,660
0.70
Feb 11, 2026
11.33
11.65
11.02
11.28
11.28
-0.70%
556,389
0.62
Feb 10, 2026
11.41
11.57
11.20
11.24
11.24
-1.06%
621,088
0.69
Feb 09, 2026
11.14
11.50
10.89
11.36
11.36
+0.98%
973,224
1.08
Feb 06, 2026
10.35
11.32
10.32
11.25
11.25
+10.08%
837,877
0.94
Feb 05, 2026
10.29
10.44
10.11
10.22
10.22
-3.40%
811,560
0.91
Feb 04, 2026
11.00
11.19
10.40
10.58
10.58
-3.29%
805,235
0.90
Feb 03, 2026
11.18
11.34
10.63
10.94
10.94
-1.62%
1,113,994
1.26
Feb 02, 2026
10.59
11.27
10.55
11.12
11.12
+3.93%
1,087,004
1.24
Jan 30, 2026
11.08
11.39
10.65
10.70
10.70
-4.80%
735,275
0.84
Jan 29, 2026
11.09
11.39
10.75
11.24
11.24
+1.72%
1,227,409
1.41
Jan 28, 2026
11.29
11.38
11.00
11.05
11.05
-1.34%
904,231
1.04
Jan 27, 2026
10.93
11.25
10.84
11.20
11.20
+2.28%
666,340
0.77
Jan 26, 2026
11.08
11.10
10.89
10.95
10.95
-0.99%
693,973
0.80
Jan 23, 2026
11.46
11.52
11.02
11.06
11.06
-3.83%
646,693
0.75
Jan 22, 2026
11.30
11.69
11.30
11.50
11.50
+3.32%
1,403,316
1.64
Jan 21, 2026
11.04
11.30
10.85
11.13
11.13
+2.11%
1,433,032
1.69
Jan 20, 2026
10.83
11.46
10.74
10.90
10.90
-2.59%
1,936,661
2.28
Jan 19, 2026
12.06
12.24
10.95
11.19
11.19
0.00%
0
0.00
Jan 16, 2026
12.06
12.24
10.95
11.19
11.19
-3.70%
4,126,674
4.86
Jan 15, 2026
10.25
11.79
10.17
11.62
11.62
+14.71%
4,956,513
6.06
Jan 14, 2026
9.99
10.18
9.97
10.13
10.13
+1.40%
580,735
0.71
Jan 13, 2026
10.42
10.47
9.94
9.99
9.99
-4.13%
616,821
0.75
Jan 12, 2026
10.28
10.51
10.22
10.42
10.42
+0.97%
569,877
0.69
Jan 09, 2026
10.44
10.52
10.17
10.32
10.32
-0.86%
645,822
0.78
Jan 08, 2026
10.10
10.66
10.07
10.41
10.41
+3.27%
1,270,428
1.55
Rows: