Education
About Us
Working with TipRanks
Follow Us
Shutterstock (SSTK)
NYSE:SSTK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.68
20.03
19.50
19.85
19.85
+0.25%
289,161
1.21
Jan 29, 2026
19.64
19.92
19.26
19.80
19.80
+1.90%
200,618
0.83
Jan 28, 2026
20.00
20.00
19.25
19.43
19.43
-2.80%
188,324
0.78
Jan 27, 2026
19.23
20.03
19.00
19.99
19.99
+4.17%
205,056
0.85
Jan 26, 2026
19.41
19.51
19.12
19.19
19.19
-0.78%
110,214
0.45
Jan 23, 2026
19.26
19.66
18.96
19.34
19.34
+0.21%
188,765
0.77
Jan 22, 2026
18.90
19.31
18.62
19.30
19.30
+1.63%
241,320
0.97
Jan 21, 2026
18.13
19.11
18.11
18.99
18.99
+5.38%
268,051
1.06
Jan 20, 2026
18.10
18.47
17.95
18.02
18.02
-2.07%
234,126
0.90
Jan 19, 2026
18.82
19.00
18.40
18.40
18.40
0.00%
0
0.00
Jan 16, 2026
18.82
19.00
18.40
18.40
18.40
-3.26%
202,668
0.73
Jan 15, 2026
18.79
19.09
18.65
19.02
19.02
+1.60%
145,618
0.51
Jan 14, 2026
18.66
19.06
18.60
18.72
18.72
+0.16%
173,750
0.60
Jan 13, 2026
19.05
19.28
18.66
18.69
18.69
-1.53%
167,184
0.57
Jan 12, 2026
19.37
19.45
18.81
18.98
18.98
-2.87%
199,507
0.68
Jan 09, 2026
19.00
19.55
18.72
19.54
19.54
+3.22%
180,002
0.61
Jan 08, 2026
18.80
19.16
18.60
18.93
18.93
+0.75%
162,681
0.55
Jan 07, 2026
19.30
19.40
18.56
18.79
18.79
-2.64%
171,803
0.58
Jan 06, 2026
18.67
19.34
18.67
19.30
19.30
+2.50%
120,822
0.41
Jan 05, 2026
18.67
19.27
18.67
18.83
18.83
+0.75%
187,238
0.63
Jan 02, 2026
19.20
19.30
18.64
18.69
18.69
-2.15%
149,224
0.50
Dec 31, 2025
18.85
19.24
18.65
19.10
19.10
+1.33%
148,108
0.49
Dec 30, 2025
18.26
19.15
18.26
18.85
18.85
+3.23%
148,006
0.49
Dec 29, 2025
18.23
18.41
18.04
18.26
18.26
-0.05%
225,010
0.75
Dec 26, 2025
18.19
18.50
18.18
18.27
18.27
+0.44%
202,126
0.68
Dec 24, 2025
18.55
18.59
18.18
18.19
18.19
-1.68%
102,891
0.34
Dec 23, 2025
18.77
18.80
18.33
18.50
18.50
-2.22%
230,476
0.77
Dec 22, 2025
18.38
19.16
18.38
18.92
18.92
+3.44%
284,794
0.96
Dec 19, 2025
18.80
18.96
18.22
18.29
18.29
-3.02%
543,524
1.87
Dec 18, 2025
18.84
19.29
18.75
18.86
18.86
+0.91%
412,950
1.41
Dec 17, 2025
19.23
19.65
18.60
18.69
18.69
-2.81%
393,334
1.36
Dec 16, 2025
18.87
19.44
18.70
19.23
19.23
+2.18%
298,368
1.04
Dec 15, 2025
18.80
19.21
18.56
18.82
18.82
+0.21%
312,154
1.09
Dec 12, 2025
18.96
19.22
18.75
18.78
18.78
-1.42%
162,885
0.57
Dec 11, 2025
18.90
19.58
18.81
19.05
19.05
-0.63%
530,158
1.88
Dec 10, 2025
18.14
19.30
17.92
19.17
19.17
+6.03%
497,261
1.80
Dec 09, 2025
18.86
18.86
18.01
18.08
18.08
-4.14%
341,255
1.24
Dec 08, 2025
19.07
19.20
18.76
18.86
18.86
-0.79%
257,535
0.95
Dec 05, 2025
19.00
19.41
18.81
19.01
19.01
-0.52%
140,799
0.52
Dec 04, 2025
19.48
19.48
18.97
19.11
19.11
-0.83%
173,244
0.63
Dec 03, 2025
19.81
20.08
19.30
19.60
19.27
+1.10%
250,298
0.91
Dec 02, 2025
20.08
20.08
19.33
19.72
19.39
+0.04%
229,219
0.83
Dec 01, 2025
20.73
21.09
19.85
20.05
19.71
-2.05%
167,782
0.61
Nov 28, 2025
20.67
21.30
20.67
20.82
20.47
+2.06%
60,914
0.22
Nov 26, 2025
21.21
21.68
20.71
20.75
20.40
-0.45%
254,345
0.92
Nov 25, 2025
20.61
21.50
20.41
21.20
20.84
+6.54%
183,045
0.66
Nov 24, 2025
20.55
20.92
20.24
20.24
19.90
-0.06%
195,471
0.70
Nov 21, 2025
19.85
20.84
19.85
20.60
20.25
+6.26%
164,968
0.59
Nov 20, 2025
20.60
20.60
19.72
19.72
19.39
-0.40%
146,777
0.53
Nov 19, 2025
20.12
20.57
20.01
20.14
19.80
+1.76%
141,878
0.51
Rows: