Education
About Us
Working with TipRanks
Follow Us
Shutterstock (SSTK)
NYSE:SSTK
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
16.20
16.60
16.15
16.43
16.43
+2.94%
266,986
0.53
Apr 30, 2025
16.40
16.50
15.91
15.96
15.96
-5.00%
314,937
0.62
Apr 29, 2025
16.97
17.08
16.49
16.80
16.80
-0.71%
265,322
0.52
Apr 28, 2025
17.01
17.16
16.61
16.92
16.92
-0.47%
201,528
0.39
Apr 25, 2025
16.77
17.05
16.48
17.00
17.00
+0.65%
196,282
0.38
Apr 24, 2025
16.25
17.00
16.11
16.89
16.89
+4.45%
356,020
0.68
Apr 23, 2025
16.80
17.16
16.05
16.17
16.17
-0.98%
516,663
0.98
Apr 22, 2025
16.19
16.51
15.90
16.33
16.33
+1.62%
325,524
0.61
Apr 21, 2025
15.02
16.10
14.87
16.07
16.07
+4.96%
530,701
1.00
Apr 17, 2025
14.99
15.56
14.91
15.31
15.31
+2.20%
417,505
0.78
Apr 16, 2025
15.20
15.43
14.78
14.98
14.98
-2.03%
279,118
0.52
Apr 15, 2025
15.14
15.47
14.99
15.29
15.29
+0.79%
353,297
0.64
Apr 14, 2025
15.81
15.98
15.11
15.17
15.17
-2.32%
417,228
0.73
Apr 11, 2025
15.45
15.74
15.00
15.53
15.53
+1.24%
853,529
1.50
Apr 10, 2025
16.02
16.23
14.99
15.34
15.34
-7.98%
499,605
0.83
Apr 09, 2025
14.40
16.94
14.38
16.67
16.67
+14.57%
755,815
1.13
Apr 08, 2025
16.00
16.14
14.36
14.55
14.55
-5.83%
810,987
1.21
Apr 07, 2025
15.29
16.67
14.65
15.45
15.45
-1.97%
1,132,018
1.67
Apr 04, 2025
15.54
16.02
14.35
15.76
15.76
-3.43%
830,618
1.24
Apr 03, 2025
17.17
17.18
16.19
16.32
16.32
-9.98%
637,142
0.96
Apr 02, 2025
18.29
18.60
18.09
18.13
18.13
-2.53%
308,437
0.46
Apr 01, 2025
18.44
19.19
18.25
18.60
18.60
-0.16%
460,823
0.70
Mar 31, 2025
17.50
18.82
17.17
18.63
18.63
+4.72%
764,375
1.17
Mar 28, 2025
18.30
18.45
17.57
17.79
17.79
-3.47%
467,920
0.72
Mar 27, 2025
18.54
18.57
18.10
18.43
18.43
-0.59%
584,480
0.91
Mar 26, 2025
19.15
19.59
18.36
18.54
18.54
-3.54%
587,219
0.90
Mar 25, 2025
19.72
19.74
19.09
19.22
19.22
-2.49%
424,286
0.65
Mar 24, 2025
19.67
20.05
19.54
19.71
19.71
+0.66%
323,660
0.50
Mar 21, 2025
19.25
19.66
19.21
19.58
19.58
+0.31%
704,416
1.10
Mar 20, 2025
19.32
19.66
19.30
19.52
19.52
-0.26%
250,211
0.39
Mar 19, 2025
19.29
19.95
19.29
19.57
19.57
+1.29%
503,939
0.78
Mar 18, 2025
19.48
19.49
18.63
19.32
19.32
-1.53%
799,011
1.25
Mar 17, 2025
19.52
19.80
18.95
19.62
19.62
+0.36%
417,353
0.66
Mar 14, 2025
19.64
19.75
19.13
19.55
19.55
+0.72%
327,922
0.51
Mar 13, 2025
19.75
19.95
19.26
19.41
19.41
-1.87%
367,376
0.58
Mar 12, 2025
20.29
20.62
19.55
19.78
19.78
-2.22%
446,061
0.70
Mar 11, 2025
20.43
20.69
20.03
20.23
20.23
-0.98%
576,796
0.91
Mar 10, 2025
19.85
20.74
19.52
20.43
20.43
+1.24%
699,124
1.11
Mar 07, 2025
19.92
20.22
19.59
20.18
20.18
+0.85%
506,979
0.81
Mar 06, 2025
20.20
20.73
19.88
20.01
20.01
-1.96%
827,726
1.34
Mar 05, 2025
20.84
20.95
20.38
20.74
20.41
+1.03%
560,457
0.91
Mar 04, 2025
20.30
21.21
20.04
20.86
20.53
+1.87%
515,344
0.85
Mar 03, 2025
21.64
21.86
20.81
20.81
20.48
-1.60%
551,625
0.91
Feb 28, 2025
21.98
22.45
21.37
21.49
21.15
-0.60%
938,731
1.57
Feb 27, 2025
22.63
22.90
21.81
21.97
21.62
-2.04%
810,374
1.37
Feb 26, 2025
22.86
23.36
22.36
22.79
22.43
+1.57%
765,690
1.31
Feb 25, 2025
24.56
24.56
22.41
22.80
22.44
-5.35%
783,304
1.36
Feb 24, 2025
25.61
25.64
24.12
24.48
24.09
-2.10%
568,470
0.99
Feb 21, 2025
26.84
26.84
25.13
25.41
25.00
-1.86%
538,084
0.95
Feb 20, 2025
26.90
27.55
26.29
26.31
25.89
-0.83%
420,225
0.74
Rows: