Education
About Us
Working with TipRanks
Follow Us
Shutterstock (SSTK)
NYSE:SSTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.67
17.13
16.66
16.78
16.78
-0.65%
400,857
1.34
Mar 17, 2026
16.23
17.62
16.23
16.89
16.89
+4.00%
325,952
1.08
Mar 16, 2026
16.21
16.42
16.11
16.24
16.24
+1.25%
199,542
0.66
Mar 13, 2026
16.30
16.40
15.75
16.04
16.04
-1.41%
243,706
0.80
Mar 12, 2026
15.94
16.46
15.93
16.27
16.27
-0.25%
253,544
0.83
Mar 11, 2026
16.16
16.34
15.86
16.31
16.31
+1.12%
331,964
1.10
Mar 10, 2026
16.79
16.87
15.76
16.13
16.13
-3.82%
347,336
1.14
Mar 09, 2026
17.19
17.46
16.51
16.77
16.77
-4.28%
460,459
1.50
Mar 06, 2026
17.34
17.75
16.66
17.52
17.52
+0.57%
381,815
1.25
Mar 05, 2026
16.90
17.57
16.90
17.42
17.42
+1.76%
465,574
1.54
Mar 04, 2026
16.74
17.64
16.57
17.48
17.12
+4.61%
424,190
1.42
Mar 03, 2026
16.15
16.74
16.09
16.71
16.37
+1.51%
265,968
0.90
Mar 02, 2026
16.30
16.96
16.15
16.46
16.12
-2.02%
384,543
1.31
Feb 27, 2026
16.66
16.90
16.21
16.80
16.45
-1.29%
455,147
1.56
Feb 26, 2026
15.95
17.19
15.91
17.02
16.67
+7.24%
558,072
1.96
Feb 25, 2026
15.83
16.09
15.60
15.87
15.54
+0.51%
400,546
1.43
Feb 24, 2026
15.70
16.77
15.70
15.79
15.46
+1.67%
697,321
2.60
Feb 23, 2026
18.00
18.05
15.53
15.53
15.21
-3.24%
1,091,667
4.28
Feb 20, 2026
15.52
16.49
15.52
16.05
15.72
+3.62%
708,207
2.87
Feb 19, 2026
14.79
15.69
14.73
15.49
15.17
+2.85%
383,297
1.57
Feb 18, 2026
15.21
15.48
14.79
15.06
14.75
-0.99%
383,763
1.60
Feb 17, 2026
17.07
17.29
14.36
15.21
14.90
-11.93%
1,046,095
4.63
Feb 16, 2026
17.50
17.69
17.22
17.27
16.91
0.00%
0
0.00
Feb 13, 2026
17.50
17.69
17.22
17.27
16.91
-1.31%
230,334
1.01
Feb 12, 2026
17.90
17.99
17.41
17.50
17.14
-1.52%
318,391
1.42
Feb 11, 2026
18.71
18.71
17.76
17.77
17.40
-5.07%
399,832
1.81
Feb 10, 2026
18.50
19.34
18.38
18.72
18.33
+2.75%
267,241
1.22
Feb 09, 2026
18.42
18.42
17.83
18.22
17.84
-2.47%
216,494
0.99
Feb 06, 2026
18.07
18.89
18.05
18.68
18.30
+4.13%
377,897
1.76
Feb 05, 2026
19.11
19.46
17.63
17.94
17.57
-6.02%
428,086
2.03
Feb 04, 2026
18.45
19.15
18.14
19.09
18.70
+2.69%
573,957
2.79
Feb 03, 2026
20.00
20.20
18.41
18.59
18.21
-7.19%
330,458
1.61
Feb 02, 2026
19.80
20.69
19.55
20.03
19.62
+0.91%
230,170
1.12
Jan 30, 2026
19.68
20.03
19.50
19.85
19.44
+0.25%
289,161
1.41
Jan 29, 2026
19.64
19.92
19.26
19.80
19.39
+1.91%
200,618
0.94
Jan 28, 2026
20.00
20.00
19.25
19.43
19.03
-2.80%
188,324
0.82
Jan 27, 2026
19.23
20.03
19.00
19.99
19.58
+4.17%
205,056
0.89
Jan 26, 2026
19.41
19.51
19.12
19.19
18.79
-0.78%
110,214
0.47
Jan 23, 2026
19.26
19.66
18.96
19.34
18.94
+0.21%
188,766
0.81
Jan 22, 2026
18.90
19.31
18.62
19.30
18.90
+1.63%
241,320
1.03
Jan 21, 2026
18.13
19.11
18.11
18.99
18.60
+5.38%
268,051
1.15
Jan 20, 2026
18.10
18.47
17.95
18.02
17.65
-2.07%
246,486
1.05
Jan 19, 2026
18.82
19.00
18.40
18.40
18.02
0.00%
0
0.00
Jan 16, 2026
18.82
19.00
18.40
18.40
18.02
-3.26%
202,668
0.82
Jan 15, 2026
18.79
19.09
18.65
19.02
18.63
+1.60%
145,618
0.57
Jan 14, 2026
18.66
19.06
18.60
18.72
18.33
+0.16%
173,750
0.66
Jan 13, 2026
19.05
19.28
18.66
18.69
18.31
-1.53%
167,184
0.62
Jan 12, 2026
19.37
19.45
18.81
18.98
18.59
-2.86%
199,507
0.72
Jan 09, 2026
19.00
19.55
18.72
19.54
19.14
+3.22%
180,002
0.64
Jan 08, 2026
18.80
19.16
18.60
18.93
18.54
+0.74%
162,681
0.57
Rows: