Education
About Us
Working with TipRanks
Follow Us
Shutterstock (SSTK)
NYSE:SSTK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
18.38
19.16
18.38
18.92
18.92
+3.44%
284,794
0.96
Dec 19, 2025
18.80
18.96
18.22
18.29
18.29
-3.02%
543,524
1.87
Dec 18, 2025
18.84
19.29
18.75
18.86
18.86
+0.91%
412,950
1.41
Dec 17, 2025
19.23
19.65
18.60
18.69
18.69
-2.81%
393,334
1.36
Dec 16, 2025
18.87
19.44
18.70
19.23
19.23
+2.18%
298,368
1.04
Dec 15, 2025
18.80
19.21
18.56
18.82
18.82
+0.21%
312,154
1.09
Dec 12, 2025
18.96
19.22
18.75
18.78
18.78
-1.42%
162,885
0.57
Dec 11, 2025
18.90
19.58
18.81
19.05
19.05
-0.63%
530,158
1.88
Dec 10, 2025
18.14
19.30
17.92
19.17
19.17
+6.03%
497,261
1.80
Dec 09, 2025
18.86
18.86
18.01
18.08
18.08
-4.14%
341,255
1.24
Dec 08, 2025
19.07
19.20
18.76
18.86
18.86
-0.79%
257,535
0.95
Dec 05, 2025
19.00
19.41
18.81
19.01
19.01
-0.52%
140,799
0.52
Dec 04, 2025
19.48
19.48
18.97
19.11
19.11
-0.83%
173,244
0.63
Dec 03, 2025
19.81
20.08
19.30
19.60
19.27
+1.10%
250,298
0.91
Dec 02, 2025
20.08
20.08
19.33
19.72
19.39
+0.04%
229,219
0.83
Dec 01, 2025
20.73
21.09
19.85
20.05
19.71
-2.05%
167,782
0.61
Nov 28, 2025
20.67
21.30
20.67
20.82
20.47
+2.06%
60,914
0.22
Nov 26, 2025
21.21
21.68
20.71
20.75
20.40
-0.45%
254,345
0.92
Nov 25, 2025
20.61
21.50
20.41
21.20
20.84
+6.54%
183,045
0.66
Nov 24, 2025
20.55
20.92
20.24
20.24
19.90
-0.06%
195,471
0.70
Nov 21, 2025
19.85
20.84
19.85
20.60
20.25
+6.26%
164,968
0.59
Nov 20, 2025
20.60
20.60
19.72
19.72
19.39
-0.40%
146,777
0.53
Nov 19, 2025
20.12
20.57
20.01
20.14
19.80
+1.76%
141,878
0.51
Nov 18, 2025
20.74
21.06
20.10
20.13
19.79
-1.37%
202,671
0.73
Nov 17, 2025
21.00
21.64
20.75
20.76
20.41
-1.65%
121,221
0.43
Nov 14, 2025
20.65
21.48
20.64
21.47
21.11
+3.99%
156,069
0.56
Nov 13, 2025
21.92
22.18
20.89
21.00
20.65
-3.04%
135,688
0.48
Nov 12, 2025
22.30
22.70
22.03
22.03
21.66
+0.48%
198,080
0.70
Nov 11, 2025
22.32
22.49
21.92
22.30
21.92
+2.40%
152,143
0.53
Nov 10, 2025
21.87
22.32
21.71
22.15
21.78
+5.08%
206,843
0.72
Nov 07, 2025
21.88
22.02
21.36
21.44
21.08
-0.74%
211,914
0.74
Nov 06, 2025
23.25
23.25
21.70
21.97
21.60
-2.42%
303,835
1.07
Nov 05, 2025
22.42
23.44
22.19
22.90
22.51
+7.34%
244,082
0.85
Nov 04, 2025
22.33
22.33
21.34
21.70
21.33
-2.42%
260,591
0.89
Nov 03, 2025
23.68
23.82
21.30
22.62
22.24
-8.08%
706,749
2.48
Oct 31, 2025
28.28
29.50
24.46
25.03
24.61
+3.79%
1,268,158
4.70
Oct 30, 2025
24.70
25.26
24.23
24.53
24.12
-0.44%
195,818
0.72
Oct 29, 2025
25.05
25.91
24.83
25.06
24.64
+2.00%
310,904
1.15
Oct 28, 2025
25.50
25.82
24.72
24.99
24.57
+0.27%
195,528
0.72
Oct 27, 2025
24.94
25.37
24.05
25.35
24.92
+4.31%
296,981
1.08
Oct 24, 2025
25.61
25.99
24.58
24.72
24.30
-0.66%
166,456
0.61
Oct 23, 2025
25.50
26.13
25.27
25.31
24.88
+1.68%
366,933
1.35
Oct 22, 2025
25.81
25.83
24.68
25.32
24.89
-0.30%
401,720
1.48
Oct 21, 2025
24.10
26.13
23.97
25.83
25.40
+8.88%
587,686
2.15
Oct 20, 2025
25.47
25.60
22.14
24.13
23.72
-4.28%
696,720
2.59
Oct 17, 2025
24.75
26.06
24.67
25.64
25.21
+4.15%
754,962
2.90
Oct 16, 2025
26.42
26.76
24.93
25.04
24.62
-3.56%
389,030
1.50
Oct 15, 2025
24.90
26.50
24.60
26.41
25.96
+7.88%
805,392
3.23
Oct 14, 2025
21.92
24.95
21.92
24.90
24.48
+13.07%
499,808
2.04
Oct 13, 2025
21.83
22.67
21.64
22.40
22.02
+6.77%
273,577
1.12
Rows: