Want to see SST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.54
2.65
2.52
2.60
2.60
+1.56%
24,293
0.02
Jul 08, 2026
2.51
2.66
2.50
2.56
2.56
-0.39%
24,076
0.02
Jul 07, 2026
2.75
2.79
2.51
2.57
2.57
-8.54%
37,435
0.03
Jul 06, 2026
2.54
2.87
2.41
2.81
2.81
+12.40%
78,403
0.06
Jul 03, 2026
2.56
2.56
2.25
2.50
2.50
0.00%
0
0.00
Jul 02, 2026
2.56
2.56
2.25
2.50
2.50
-1.57%
110,103
0.08
Jul 01, 2026
2.36
2.60
2.36
2.54
2.54
+9.96%
56,607
0.03
Jun 30, 2026
2.42
2.53
2.31
2.31
2.31
-4.55%
32,922
0.02
Jun 29, 2026
2.54
2.60
2.36
2.42
2.42
-3.59%
84,430
0.04
Jun 26, 2026
2.27
2.59
2.27
2.51
2.51
+10.09%
139,030
0.04
Jun 25, 2026
2.39
2.46
2.26
2.28
2.28
-4.20%
57,680
0.02
Jun 24, 2026
2.69
2.79
2.37
2.38
2.38
-13.14%
118,611
0.04
Jun 23, 2026
2.79
2.88
2.67
2.74
2.74
-0.72%
34,924
0.01
Jun 22, 2026
2.81
2.89
2.76
2.76
2.76
-3.16%
38,619
0.01
Jun 18, 2026
3.10
3.10
2.81
2.85
2.85
-6.56%
33,601
<0.01
Jun 17, 2026
3.10
3.18
2.99
3.05
3.05
-2.24%
80,104
0.02
Jun 16, 2026
2.86
3.12
2.75
3.12
3.12
+8.33%
200,929
0.06
Jun 15, 2026
3.00
3.07
2.88
2.88
2.88
-3.36%
64,250
0.02
Jun 12, 2026
3.06
3.18
2.95
2.98
2.98
-3.25%
45,220
0.01
Jun 11, 2026
3.08
3.18
2.97
3.08
3.08
+0.65%
56,649
0.02
Jun 10, 2026
2.97
3.12
2.95
3.06
3.06
+1.32%
65,559
0.02
Jun 09, 2026
3.10
3.22
3.01
3.02
3.02
-1.95%
65,494
0.02
Jun 08, 2026
3.07
3.22
3.00
3.08
3.08
+0.98%
42,071
0.01
Jun 05, 2026
3.34
3.34
3.03
3.05
3.05
-9.50%
87,745
0.03
Jun 04, 2026
3.24
3.50
3.10
3.37
3.37
+1.51%
115,633
0.03
Jun 03, 2026
3.46
3.46
3.11
3.32
3.32
-5.95%
103,610
0.03
Jun 02, 2026
3.47
3.88
3.33
3.53
3.53
+0.57%
219,099
0.07
Jun 01, 2026
3.00
3.78
2.90
3.51
3.51
+17.39%
634,445
0.19
May 29, 2026
2.85
3.00
2.79
2.99
2.99
+4.18%
155,986
0.05
May 28, 2026
2.87
3.01
2.80
2.87
2.87
-0.69%
173,210
0.05
May 27, 2026
2.77
2.92
2.71
2.89
2.89
+1.76%
82,853
0.02
May 26, 2026
2.92
3.06
2.75
2.84
2.84
-3.73%
273,106
0.08
May 22, 2026
2.57
2.99
2.57
2.95
2.95
+14.79%
247,403
0.07
May 21, 2026
2.61
2.76
2.43
2.57
2.57
0.00%
305,460
0.09
May 20, 2026
2.80
2.88
2.54
2.57
2.57
-8.21%
177,025
0.05
May 19, 2026
2.87
2.95
2.75
2.80
2.80
-4.11%
186,492
0.06
May 18, 2026
3.02
3.10
2.88
2.92
2.92
-3.31%
201,976
0.06
May 15, 2026
3.20
3.33
2.89
3.02
3.02
-5.03%
365,775
0.11
May 14, 2026
3.43
3.50
3.16
3.18
3.18
-9.92%
462,911
0.14
May 13, 2026
3.26
3.88
3.25
3.53
3.53
-20.67%
984,727
0.30
May 12, 2026
3.83
5.20
3.81
4.45
4.45
+16.19%
1,532,318
0.47
May 11, 2026
3.73
4.20
3.60
3.83
3.83
-2.30%
403,023
0.12
May 08, 2026
3.80
4.05
3.41
3.92
3.92
0.00%
527,422
0.16
May 07, 2026
4.30
4.35
3.90
3.92
3.92
-12.11%
557,114
0.17
May 06, 2026
4.24
4.68
4.11
4.46
4.46
+12.06%
1,504,338
0.47
May 05, 2026
3.69
3.98
3.46
3.98
3.98
+7.28%
698,391
0.22
May 04, 2026
3.51
3.78
3.35
3.71
3.71
-5.84%
902,440
0.28
May 01, 2026
3.69
4.30
3.61
3.94
3.94
+21.60%
10,177,450
3.35
Apr 30, 2026
3.41
3.57
3.15
3.24
3.24
-11.72%
497,848
0.16
Apr 29, 2026
3.86
3.86
3.44
3.67
3.67
-7.09%
432,010
0.14
Rows: