SuRo Capital (SSSS)
NASDAQ:SSSS
Want to see SSSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.00
14.28
13.88
13.97
13.97
-0.21%
455,000
1.39
May 21, 2026
13.51
14.00
13.51
14.00
14.00
+3.63%
466,473
1.44
May 20, 2026
12.82
13.56
12.75
13.51
13.51
+6.97%
350,358
1.09
May 19, 2026
12.85
12.93
12.55
12.63
12.63
-2.40%
252,094
0.79
May 18, 2026
13.20
13.24
12.77
12.94
12.94
-2.04%
336,440
1.07
May 15, 2026
13.24
13.38
13.01
13.21
13.21
-1.42%
116,129
0.37
May 14, 2026
13.45
13.55
13.28
13.40
13.40
+0.07%
137,665
0.44
May 13, 2026
13.46
13.62
13.22
13.39
13.39
-0.52%
141,537
0.45
May 12, 2026
13.68
13.68
13.10
13.46
13.46
0.00%
195,654
0.63
May 11, 2026
13.11
13.78
13.04
13.46
13.46
+1.82%
360,351
1.18
May 08, 2026
13.58
13.66
12.99
13.22
13.22
-1.71%
561,960
1.87
May 07, 2026
13.97
14.22
13.37
13.45
13.45
-3.79%
265,173
0.87
May 06, 2026
13.73
14.48
13.35
13.98
13.98
+5.03%
467,748
1.55
May 05, 2026
13.85
13.99
13.26
13.31
13.31
-3.55%
354,766
1.19
May 04, 2026
13.63
14.00
13.49
13.80
13.80
+1.69%
253,687
0.85
May 01, 2026
13.45
13.60
13.35
13.57
13.57
+1.42%
366,520
1.24
Apr 30, 2026
13.13
13.45
13.10
13.38
13.38
+1.75%
207,795
0.70
Apr 29, 2026
13.30
13.35
13.00
13.15
13.15
-0.90%
145,467
0.49
Apr 28, 2026
13.05
13.40
12.82
13.27
13.27
+0.38%
258,649
0.88
Apr 27, 2026
13.06
13.41
13.04
13.22
13.22
+1.38%
159,177
0.54
Apr 24, 2026
13.23
13.29
12.90
13.04
13.04
-0.69%
181,031
0.62
Apr 23, 2026
13.52
13.55
13.11
13.13
13.13
-1.72%
260,758
0.87
Apr 22, 2026
13.25
13.66
13.14
13.36
13.36
+2.30%
353,289
1.19
Apr 21, 2026
13.42
13.45
12.96
13.06
13.06
-1.58%
260,056
0.88
Apr 20, 2026
13.24
13.36
13.12
13.27
13.27
-0.15%
169,180
0.58
Apr 17, 2026
13.21
13.48
13.05
13.29
13.29
+1.45%
342,103
1.18
Apr 16, 2026
12.94
13.10
12.66
13.10
13.10
+1.47%
291,730
1.02
Apr 15, 2026
12.96
13.03
12.68
12.91
12.91
-0.77%
385,544
1.37
Apr 14, 2026
12.69
13.12
12.65
13.01
13.01
+2.85%
365,110
1.31
Apr 13, 2026
11.80
12.67
11.73
12.65
12.65
+6.21%
399,972
1.46
Apr 10, 2026
12.87
12.99
11.73
11.91
11.91
-7.39%
740,079
2.80
Apr 09, 2026
12.50
13.00
12.48
12.86
12.86
+5.67%
656,971
2.57
Apr 08, 2026
12.15
12.49
11.75
12.17
12.17
+3.84%
848,354
3.47
Apr 07, 2026
11.60
11.92
10.70
11.72
11.72
+5.87%
880,125
3.80
Apr 06, 2026
10.75
11.08
10.41
11.07
11.07
+2.59%
390,273
1.72
Apr 03, 2026
11.17
11.19
10.10
10.79
10.79
0.00%
0
0.00
Apr 02, 2026
11.17
11.19
10.10
10.79
10.79
-5.52%
979,285
4.50
Apr 01, 2026
10.89
11.47
10.84
11.42
11.42
+6.63%
479,623
2.26
Mar 31, 2026
9.99
10.74
9.98
10.71
10.71
+7.75%
315,303
1.52
Mar 30, 2026
10.19
10.27
9.85
9.94
9.94
-1.09%
189,526
0.92
Mar 27, 2026
10.21
10.26
9.96
10.05
10.05
-2.14%
171,633
0.84
Mar 26, 2026
10.51
10.62
10.20
10.27
10.27
-2.65%
243,959
1.20
Mar 25, 2026
10.07
10.60
10.05
10.55
10.55
+6.67%
525,894
2.66
Mar 24, 2026
9.77
9.96
9.63
9.89
9.89
+0.20%
249,312
1.29
Mar 23, 2026
9.65
9.90
9.50
9.87
9.87
+2.92%
195,492
1.02
Mar 20, 2026
9.84
9.86
9.55
9.59
9.59
-2.54%
250,603
1.33
Mar 19, 2026
9.89
9.90
9.70
9.84
9.84
-1.30%
137,308
0.73
Mar 18, 2026
10.09
10.29
9.89
9.97
9.97
-1.87%
250,530
1.32
Mar 17, 2026
10.08
10.24
9.99
10.16
10.16
+1.60%
140,284
0.74
Mar 16, 2026
10.10
10.23
9.90
10.00
10.00
+0.20%
163,192
0.86
Rows: