Education
About Us
Working with TipRanks
Follow Us
SuRo Capital (SSSS)
NASDAQ:SSSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.56
9.60
9.38
9.43
9.43
-1.46%
72,394
0.33
Dec 11, 2025
9.53
9.60
9.36
9.57
9.57
-0.21%
125,148
0.56
Dec 10, 2025
9.60
9.73
9.51
9.59
9.59
+0.31%
152,770
0.68
Dec 09, 2025
9.50
9.57
9.33
9.56
9.56
+1.27%
92,835
0.41
Dec 08, 2025
9.41
9.61
9.30
9.44
9.44
+0.11%
157,721
0.69
Dec 05, 2025
9.49
9.63
9.33
9.43
9.43
-0.42%
226,136
1.00
Dec 04, 2025
9.62
9.73
9.47
9.47
9.47
-1.35%
139,685
0.62
Dec 03, 2025
9.33
9.69
9.31
9.60
9.60
+2.89%
109,359
0.48
Dec 02, 2025
9.46
9.59
9.32
9.33
9.33
-1.48%
114,447
0.51
Dec 01, 2025
9.16
9.61
9.13
9.47
9.47
+2.38%
184,480
0.82
Nov 28, 2025
9.18
9.27
9.14
9.25
9.25
+0.87%
70,425
0.31
Nov 26, 2025
8.85
9.25
8.85
9.17
9.17
+3.03%
208,763
0.92
Nov 25, 2025
8.97
9.00
8.71
8.90
8.90
-1.22%
222,643
0.99
Nov 24, 2025
8.86
9.03
8.81
9.01
9.01
+1.35%
121,773
0.54
Nov 21, 2025
8.84
8.94
8.51
8.89
8.89
+2.07%
269,524
1.21
Nov 20, 2025
9.49
9.72
8.95
8.96
8.71
-1.42%
378,363
1.71
Nov 19, 2025
9.42
9.52
9.31
9.35
9.09
+1.79%
107,453
0.48
Nov 18, 2025
9.19
9.52
9.17
9.45
9.19
+4.20%
208,948
0.93
Nov 17, 2025
9.88
9.89
9.30
9.33
9.07
-2.06%
231,335
0.93
Nov 14, 2025
9.30
9.91
9.16
9.80
9.53
+7.26%
551,940
2.28
Nov 13, 2025
9.68
9.75
9.34
9.40
9.14
-0.10%
258,153
1.07
Nov 12, 2025
9.92
9.96
9.68
9.68
9.41
+0.38%
259,168
1.09
Nov 11, 2025
10.07
10.16
9.83
9.92
9.64
-0.05%
220,725
0.93
Nov 10, 2025
10.10
10.29
10.03
10.21
9.92
+6.53%
217,584
0.92
Nov 07, 2025
10.06
10.06
9.70
9.86
9.58
+0.13%
215,751
0.91
Nov 06, 2025
10.12
10.19
9.91
10.13
9.85
+4.11%
235,445
1.00
Nov 05, 2025
10.20
10.23
9.79
10.01
9.73
+4.97%
187,725
0.80
Nov 04, 2025
9.99
10.19
9.68
9.81
9.54
-1.06%
339,586
1.46
Nov 03, 2025
10.33
10.34
9.99
10.20
9.92
+2.98%
359,748
1.57
Oct 31, 2025
10.24
10.29
9.91
10.19
9.90
+2.58%
457,344
2.03
Oct 30, 2025
9.23
10.29
9.15
10.22
9.93
+15.93%
1,142,549
5.48
Oct 29, 2025
9.05
9.19
9.02
9.07
8.82
+3.33%
129,701
0.61
Oct 28, 2025
8.96
9.09
8.90
9.03
8.78
+3.45%
173,025
0.82
Oct 27, 2025
8.86
9.08
8.80
8.98
8.73
+4.50%
194,537
0.93
Oct 24, 2025
8.92
9.03
8.84
8.84
8.59
+2.30%
123,083
0.59
Oct 23, 2025
8.95
9.03
8.88
8.89
8.64
+2.88%
110,568
0.53
Oct 22, 2025
9.11
9.11
8.79
8.89
8.64
+0.73%
126,407
0.60
Oct 21, 2025
9.18
9.18
9.02
9.08
8.83
+2.09%
81,774
0.39
Oct 20, 2025
8.98
9.28
8.98
9.15
8.89
+4.82%
149,930
0.71
Oct 17, 2025
8.76
9.01
8.75
8.98
8.73
+4.63%
123,634
0.57
Oct 16, 2025
9.18
9.18
8.82
8.83
8.58
-1.04%
224,644
1.04
Oct 15, 2025
9.27
9.35
9.05
9.18
8.92
+1.66%
186,190
0.85
Oct 14, 2025
9.35
9.36
9.12
9.29
9.03
+1.45%
198,983
0.91
Oct 13, 2025
9.50
9.73
9.37
9.42
9.16
+4.88%
173,887
0.80
Oct 10, 2025
9.80
9.80
9.21
9.24
8.98
-2.90%
389,806
1.83
Oct 09, 2025
9.85
9.90
9.53
9.79
9.52
+2.88%
241,169
1.13
Oct 08, 2025
9.78
9.91
9.66
9.79
9.52
+2.56%
141,134
0.66
Oct 07, 2025
9.83
9.99
9.64
9.82
9.55
+2.77%
180,930
0.85
Oct 06, 2025
9.50
10.05
9.49
9.83
9.56
+7.93%
725,385
3.45
Oct 03, 2025
9.44
9.47
9.28
9.37
9.11
+2.76%
193,607
0.92
Rows: