Education
About Us
Working with TipRanks
Follow Us
SuRo Capital (SSSS)
NASDAQ:SSSS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.81
9.90
9.61
9.64
9.64
-0.62%
134,800
0.73
Jan 15, 2026
9.65
9.89
9.65
9.70
9.70
+1.04%
188,341
1.03
Jan 14, 2026
9.43
9.66
9.34
9.60
9.60
+1.27%
91,701
0.50
Jan 13, 2026
9.51
9.58
9.33
9.48
9.48
-0.32%
66,388
0.36
Jan 12, 2026
9.36
9.64
9.27
9.51
9.51
+0.63%
143,531
0.77
Jan 09, 2026
9.41
9.56
9.35
9.45
9.45
+0.21%
137,656
0.73
Jan 08, 2026
9.50
9.57
9.35
9.43
9.43
-0.42%
79,663
0.42
Jan 07, 2026
9.71
9.73
9.42
9.47
9.47
-3.27%
119,520
0.62
Jan 06, 2026
9.80
9.89
9.68
9.79
9.79
-0.10%
111,395
0.57
Jan 05, 2026
9.79
9.92
9.63
9.80
9.80
+1.50%
244,387
1.26
Jan 02, 2026
9.53
9.68
9.42
9.66
9.66
+2.28%
126,727
0.65
Jan 01, 2026
9.50
9.66
9.42
9.44
9.44
0.00%
0
0.00
Dec 31, 2025
9.50
9.66
9.42
9.44
9.44
-1.10%
77,755
0.37
Dec 30, 2025
9.42
9.63
9.37
9.55
9.55
+1.43%
133,950
0.63
Dec 29, 2025
9.52
9.56
9.36
9.41
9.41
-2.08%
128,245
0.60
Dec 26, 2025
9.26
9.68
9.24
9.61
9.61
+3.89%
193,651
0.92
Dec 25, 2025
9.25
9.35
9.18
9.25
9.25
0.00%
0
0.00
Dec 24, 2025
9.25
9.35
9.18
9.25
9.25
-0.32%
57,992
0.27
Dec 23, 2025
9.33
9.37
9.22
9.28
9.28
-0.32%
64,421
0.30
Dec 22, 2025
9.50
9.59
9.31
9.31
9.31
-1.69%
169,257
0.78
Dec 19, 2025
9.10
9.62
9.09
9.47
9.47
+4.41%
321,460
1.51
Dec 18, 2025
9.10
9.20
8.97
9.07
9.07
+0.67%
133,074
0.62
Dec 17, 2025
9.11
9.18
9.00
9.01
9.01
-1.64%
131,444
0.61
Dec 16, 2025
9.22
9.39
9.10
9.16
9.16
-0.87%
102,768
0.47
Dec 15, 2025
9.45
9.50
9.11
9.24
9.24
-2.01%
165,769
0.77
Dec 12, 2025
9.56
9.60
9.38
9.43
9.43
-1.46%
72,394
0.33
Dec 11, 2025
9.53
9.60
9.36
9.57
9.57
-0.21%
125,148
0.57
Dec 10, 2025
9.60
9.73
9.51
9.59
9.59
+0.31%
152,770
0.69
Dec 09, 2025
9.50
9.57
9.33
9.56
9.56
+1.27%
92,835
0.42
Dec 08, 2025
9.41
9.61
9.30
9.44
9.44
+0.11%
157,721
0.70
Dec 05, 2025
9.49
9.63
9.33
9.43
9.43
-0.42%
226,136
1.01
Dec 04, 2025
9.62
9.73
9.47
9.47
9.47
-1.35%
139,685
0.63
Dec 03, 2025
9.33
9.69
9.31
9.60
9.60
+2.89%
109,359
0.49
Dec 02, 2025
9.46
9.59
9.32
9.33
9.33
-1.48%
114,447
0.51
Dec 01, 2025
9.16
9.61
9.13
9.47
9.47
+2.38%
184,480
0.83
Nov 28, 2025
9.18
9.27
9.14
9.25
9.25
+0.87%
70,425
0.31
Nov 27, 2025
8.85
9.25
8.85
9.17
9.17
0.00%
0
0.00
Nov 26, 2025
8.85
9.25
8.85
9.17
9.17
+3.03%
208,763
0.93
Nov 25, 2025
8.97
9.00
8.71
8.90
8.90
-1.22%
222,643
1.00
Nov 24, 2025
8.86
9.03
8.81
9.01
9.01
+1.35%
121,773
0.55
Nov 21, 2025
8.84
8.94
8.51
8.89
8.89
+2.07%
269,524
1.23
Nov 20, 2025
9.49
9.72
8.95
8.96
8.71
-4.17%
378,363
1.75
Nov 19, 2025
9.42
9.52
9.31
9.35
9.09
-1.06%
107,453
0.49
Nov 18, 2025
9.19
9.52
9.17
9.45
9.19
+1.29%
208,948
0.96
Nov 17, 2025
9.88
9.89
9.30
9.33
9.07
-4.80%
231,335
1.04
Nov 14, 2025
9.30
9.91
9.16
9.80
9.53
+4.26%
551,940
2.31
Nov 13, 2025
9.68
9.75
9.34
9.40
9.14
-2.89%
258,153
1.08
Nov 12, 2025
9.92
9.96
9.68
9.68
9.41
-2.43%
259,168
1.10
Nov 11, 2025
10.07
10.16
9.83
9.92
9.64
-2.84%
220,725
0.94
Nov 10, 2025
10.10
10.29
10.03
10.21
9.93
+3.56%
217,584
0.93
Rows: