Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (SSREY)
:SSREY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
45.79
45.79
45.79
45.79
45.79
-1.60%
0
0.00
Oct 16, 2025
46.53
46.53
46.53
46.53
46.53
-1.52%
0
0.00
Oct 15, 2025
47.25
47.25
47.25
47.25
47.25
+0.86%
18,386
6.09
Oct 14, 2025
46.85
46.85
46.85
46.85
46.84
+0.77%
0
0.00
Oct 13, 2025
46.49
46.49
46.49
46.49
46.49
-0.99%
0
0.00
Oct 10, 2025
46.95
46.95
46.95
46.95
46.95
-0.41%
0
0.00
Oct 09, 2025
47.14
47.14
47.14
47.14
47.14
-1.88%
0
0.00
Oct 08, 2025
48.05
48.05
48.05
48.05
48.04
+1.43%
0
0.00
Oct 07, 2025
47.37
47.37
47.37
47.37
47.37
-0.70%
0
0.00
Oct 06, 2025
47.70
47.70
47.70
47.70
47.70
+3.14%
0
0.00
Oct 03, 2025
46.25
46.25
46.25
46.25
46.25
+0.42%
0
0.00
Oct 02, 2025
46.05
46.05
46.05
46.05
46.05
+0.13%
0
0.00
Oct 01, 2025
45.99
45.99
45.99
45.99
45.99
-0.46%
16,771
5.61
Sep 30, 2025
46.20
46.20
46.20
46.20
46.20
+1.15%
0
0.00
Sep 29, 2025
45.68
45.68
45.68
45.68
45.68
+0.34%
0
0.00
Sep 26, 2025
45.52
45.52
45.52
45.52
45.52
+2.52%
0
0.00
Sep 25, 2025
44.40
44.40
44.40
44.40
44.40
+0.56%
0
0.00
Sep 24, 2025
44.16
44.16
44.16
44.16
44.16
-0.71%
0
0.00
Sep 23, 2025
44.47
44.47
44.47
44.47
44.47
+0.62%
0
0.00
Sep 22, 2025
44.20
44.20
44.20
44.20
44.20
+0.73%
32,417
11.16
Sep 19, 2025
43.88
43.88
43.88
43.88
43.88
-0.42%
0
0.00
Sep 18, 2025
44.06
44.06
44.06
44.06
44.06
-0.16%
0
0.00
Sep 17, 2025
44.13
44.13
44.13
44.13
44.13
+0.94%
0
0.00
Sep 16, 2025
43.72
43.72
43.72
43.72
43.72
-2.26%
0
0.00
Sep 15, 2025
44.73
44.73
44.73
44.73
44.73
-0.14%
0
0.00
Sep 12, 2025
44.79
44.79
44.79
44.79
44.79
+1.43%
0
0.00
Sep 11, 2025
44.16
44.16
44.16
44.16
44.16
+0.66%
0
0.00
Sep 10, 2025
43.87
43.87
43.87
43.87
43.87
-1.48%
0
0.00
Sep 09, 2025
44.53
44.53
44.53
44.53
44.53
+0.03%
0
0.00
Sep 08, 2025
44.51
44.51
44.51
44.51
44.51
+0.78%
0
0.00
Sep 05, 2025
44.17
44.17
44.17
44.17
44.17
-0.09%
0
0.00
Sep 04, 2025
44.21
44.21
44.21
44.21
44.21
+1.18%
0
0.00
Sep 03, 2025
43.70
43.70
43.70
43.70
43.70
-0.78%
0
0.00
Sep 02, 2025
44.04
44.04
44.04
44.04
44.04
-2.86%
0
0.00
Aug 29, 2025
45.34
45.34
45.34
45.34
45.34
+0.41%
0
0.00
Aug 28, 2025
45.15
45.15
45.15
45.15
45.15
+0.13%
0
0.00
Aug 27, 2025
45.09
45.09
45.09
45.09
45.09
+0.07%
0
0.00
Aug 26, 2025
45.06
45.06
45.06
45.06
45.06
-0.96%
0
0.00
Aug 25, 2025
45.50
45.50
45.50
45.50
45.50
-0.80%
13,504
5.02
Aug 22, 2025
45.86
45.86
45.86
45.86
45.86
+0.16%
0
0.00
Aug 21, 2025
45.79
45.79
45.79
45.79
45.79
-1.19%
0
0.00
Aug 20, 2025
46.34
46.34
46.34
46.34
46.34
+1.63%
0
0.00
Aug 19, 2025
45.60
45.60
45.60
45.60
45.60
+1.02%
0
0.00
Aug 18, 2025
45.14
45.14
45.14
45.14
45.14
-0.56%
0
0.00
Aug 15, 2025
45.39
45.39
45.39
45.39
45.39
+0.75%
0
0.00
Aug 14, 2025
45.05
45.05
45.05
45.05
45.05
-3.83%
0
0.00
Aug 13, 2025
46.85
46.85
46.85
46.85
46.85
+1.74%
0
0.00
Aug 12, 2025
46.05
46.05
46.05
46.05
46.05
-0.74%
32,670
12.36
Aug 11, 2025
46.39
46.39
46.39
46.39
46.39
+0.10%
12,873
5.28
Aug 08, 2025
46.34
46.34
46.34
46.34
46.34
-3.14%
48,538
29.09
Rows: