Swiss Re (SSREY)
OTHER OTC:SSREY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.33
42.33
42.33
42.33
42.33
+0.69%
18,820
2.45
Apr 08, 2026
42.04
42.04
42.04
42.04
42.04
+1.69%
0
0.00
Apr 07, 2026
41.34
41.34
41.34
41.34
41.34
-0.27%
0
0.00
Apr 06, 2026
41.45
41.45
41.45
41.45
41.45
+0.13%
24,328
3.10
Apr 03, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Apr 02, 2026
41.40
41.40
41.40
41.40
41.40
-0.41%
30,437
3.61
Apr 01, 2026
41.57
41.57
41.57
41.57
41.57
+1.06%
45,911
5.14
Mar 31, 2026
41.13
41.13
41.13
41.13
41.13
+0.35%
0
0.00
Mar 30, 2026
40.99
40.99
40.99
40.99
40.99
+1.65%
45,056
5.48
Mar 27, 2026
40.32
40.32
40.32
40.32
40.32
+0.23%
0
0.00
Mar 26, 2026
40.23
40.23
40.23
40.23
40.23
-1.01%
0
0.00
Mar 25, 2026
40.64
40.64
40.64
40.64
40.64
+0.16%
0
0.00
Mar 24, 2026
40.57
40.57
40.57
40.57
40.57
+0.04%
0
0.00
Mar 23, 2026
40.56
40.56
40.56
40.56
40.56
>-0.01%
0
0.00
Mar 20, 2026
40.56
40.56
40.56
40.56
40.56
-0.67%
0
0.00
Mar 19, 2026
40.83
40.83
40.83
40.83
40.83
-2.45%
0
0.00
Mar 18, 2026
41.86
41.86
41.86
41.86
41.86
-1.89%
0
0.00
Mar 17, 2026
42.67
42.67
42.67
42.67
42.67
+3.56%
0
0.00
Mar 16, 2026
41.20
41.20
41.20
41.20
41.20
+0.71%
0
0.00
Mar 13, 2026
40.91
40.91
40.91
40.91
40.91
-0.22%
0
0.00
Mar 12, 2026
41.00
41.00
41.00
41.00
41.00
+0.28%
0
0.00
Mar 11, 2026
40.89
40.89
40.89
40.89
40.89
-2.20%
0
0.00
Mar 10, 2026
41.80
41.80
41.80
41.80
41.80
+1.77%
0
0.00
Mar 09, 2026
41.08
41.08
41.08
41.08
41.08
+0.79%
0
0.00
Mar 06, 2026
40.75
40.75
40.75
40.75
40.75
-1.24%
0
0.00
Mar 05, 2026
41.26
41.26
41.26
41.26
41.26
-0.85%
53,132
5.83
Mar 04, 2026
41.62
41.62
41.62
41.62
41.62
+1.67%
0
0.00
Mar 03, 2026
40.93
40.93
40.93
40.93
40.93
-4.64%
0
0.00
Mar 02, 2026
42.92
42.92
42.92
42.92
42.92
-2.87%
0
0.00
Feb 27, 2026
44.19
44.19
44.19
44.19
44.19
+4.37%
0
0.00
Feb 26, 2026
42.34
42.34
42.34
42.34
42.34
-0.09%
0
0.00
Feb 25, 2026
42.38
42.38
42.38
42.38
42.38
+0.80%
0
0.00
Feb 24, 2026
42.04
42.04
42.04
42.04
42.04
+0.92%
0
0.00
Feb 23, 2026
41.66
41.66
41.66
41.66
41.66
-0.09%
0
0.00
Feb 20, 2026
41.70
41.70
41.70
41.70
41.70
+1.23%
23,274
2.25
Feb 19, 2026
41.19
41.19
41.19
41.19
41.19
-0.70%
0
0.00
Feb 18, 2026
41.48
41.48
41.48
41.48
41.48
-1.64%
0
0.00
Feb 17, 2026
42.18
42.18
42.18
42.18
42.18
+0.37%
57,431
6.08
Feb 16, 2026
42.02
42.02
42.02
42.02
42.02
0.00%
0
0.00
Feb 13, 2026
42.02
42.02
42.02
42.02
42.02
-0.24%
0
0.00
Feb 12, 2026
42.12
42.12
42.12
42.12
42.12
+1.88%
47,288
5.44
Feb 11, 2026
41.34
41.34
41.34
41.34
41.34
-0.03%
42,751
5.33
Feb 10, 2026
41.35
41.35
41.35
41.35
41.35
-0.01%
59,312
8.38
Feb 09, 2026
41.35
41.35
41.35
41.35
41.35
+0.62%
0
0.00
Feb 06, 2026
41.10
41.10
41.10
41.10
41.10
+0.14%
0
0.00
Feb 05, 2026
41.04
41.04
41.04
41.04
41.04
-0.29%
0
0.00
Feb 04, 2026
41.16
41.16
41.16
41.16
41.16
+3.00%
0
0.00
Feb 03, 2026
39.96
39.96
39.96
39.96
39.96
+0.63%
0
0.00
Feb 02, 2026
39.71
39.71
39.71
39.71
39.71
-0.93%
0
0.00
Jan 30, 2026
40.08
40.08
40.08
40.08
40.08
+0.23%
0
0.00
Rows: