Education
About Us
Working with TipRanks
Follow Us
Swiss Re (SSREY)
OTHER OTC:SSREY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.08
40.08
40.08
40.08
40.08
+0.23%
0
0.00
Jan 29, 2026
39.99
39.99
39.99
39.99
39.99
+0.77%
0
0.00
Jan 28, 2026
39.68
39.68
39.68
39.68
39.68
-0.27%
0
0.00
Jan 27, 2026
39.79
39.79
39.79
39.79
39.79
+1.04%
54,402
8.76
Jan 26, 2026
39.38
39.38
39.38
39.38
39.38
+1.14%
0
0.00
Jan 23, 2026
38.94
38.94
38.94
38.94
38.94
-0.02%
0
0.00
Jan 22, 2026
38.95
38.95
38.95
38.95
38.95
+0.16%
0
0.00
Jan 21, 2026
38.88
38.88
38.88
38.88
38.88
-2.08%
0
0.00
Jan 20, 2026
39.71
39.71
39.71
39.71
39.71
+0.31%
0
0.00
Jan 19, 2026
39.59
39.59
39.59
39.59
39.59
0.00%
0
0.00
Jan 16, 2026
39.59
39.59
39.59
39.59
39.59
-0.51%
0
0.00
Jan 15, 2026
39.79
39.79
39.79
39.79
39.79
-0.36%
0
0.00
Jan 14, 2026
39.94
39.94
39.94
39.94
39.94
+1.89%
0
0.00
Jan 13, 2026
39.20
39.20
39.20
39.20
39.20
-1.30%
0
0.00
Jan 12, 2026
39.71
39.71
39.71
39.71
39.71
-0.23%
0
0.00
Jan 09, 2026
39.80
39.80
39.80
39.80
39.80
-1.51%
34,822
5.85
Jan 08, 2026
40.41
40.41
40.41
40.41
40.41
+0.62%
0
0.00
Jan 07, 2026
40.16
40.16
40.16
40.16
40.16
-1.00%
0
0.00
Jan 06, 2026
40.57
40.57
40.57
40.57
40.57
-1.07%
0
0.00
Jan 05, 2026
41.01
41.01
41.01
41.01
41.01
-2.42%
68,030
13.97
Jan 02, 2026
42.02
42.02
42.02
42.02
42.02
+0.24%
77,674
21.35
Jan 01, 2026
41.92
41.92
41.92
41.92
41.92
0.00%
0
0.00
Dec 31, 2025
41.92
41.92
41.92
41.92
41.92
-0.16%
0
0.00
Dec 30, 2025
41.99
41.99
41.99
41.99
41.99
+0.10%
0
0.00
Dec 29, 2025
41.95
41.95
41.95
41.95
41.95
-0.25%
0
0.00
Dec 26, 2025
42.06
42.06
42.06
42.06
42.06
0.00%
0
0.00
Dec 25, 2025
42.06
42.06
42.06
42.06
42.06
0.00%
0
0.00
Dec 24, 2025
42.06
42.06
42.06
42.06
42.06
+0.13%
10,448
2.79
Dec 23, 2025
42.00
42.00
42.00
42.00
42.00
+0.96%
0
0.00
Dec 22, 2025
41.60
41.60
41.60
41.60
41.60
+1.21%
0
0.00
Dec 19, 2025
41.10
41.10
41.10
41.10
41.10
+0.31%
0
0.00
Dec 18, 2025
40.98
40.98
40.98
40.98
40.98
+0.76%
0
0.00
Dec 17, 2025
40.67
40.67
40.67
40.67
40.67
-1.01%
0
0.00
Dec 16, 2025
41.08
41.08
41.08
41.08
41.08
+0.01%
0
0.00
Dec 15, 2025
41.08
41.08
41.08
41.08
41.08
+0.55%
0
0.00
Dec 12, 2025
40.85
40.85
40.85
40.85
40.85
+0.59%
0
0.00
Dec 11, 2025
40.61
40.61
40.61
40.61
40.61
+1.79%
0
0.00
Dec 10, 2025
39.90
39.90
39.90
39.90
39.90
+0.38%
0
0.00
Dec 09, 2025
39.75
39.75
39.75
39.75
39.75
-1.58%
0
0.00
Dec 08, 2025
40.39
40.39
40.39
40.39
40.39
+0.36%
98,958
36.90
Dec 05, 2025
40.24
40.24
40.24
40.24
40.24
-6.92%
0
0.00
Dec 04, 2025
43.23
43.23
43.23
43.23
43.23
+0.43%
0
0.00
Dec 03, 2025
43.04
43.04
43.04
43.04
43.04
-2.00%
0
0.00
Dec 02, 2025
43.92
43.92
43.92
43.92
43.92
-0.28%
77,270
53.09
Dec 01, 2025
44.05
44.05
44.05
44.05
44.05
-0.06%
0
0.00
Nov 28, 2025
44.07
44.07
44.07
44.07
44.07
+1.09%
24,123
22.49
Nov 27, 2025
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Nov 26, 2025
43.60
43.60
43.60
43.60
43.60
+1.50%
0
0.00
Nov 25, 2025
42.95
42.95
42.95
42.95
42.95
+0.56%
0
0.00
Nov 24, 2025
42.71
42.71
42.71
42.71
42.71
-0.24%
0
0.00
Rows: