Swiss Re (SSREY)
OTHER OTC:SSREY
Want to see SSREY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
40.42
40.42
40.42
40.42
40.42
+0.39%
22,978
0.57
Apr 30, 2026
40.26
40.26
40.26
40.26
40.26
+2.28%
0
0.00
Apr 29, 2026
39.36
39.36
39.36
39.36
39.36
-2.59%
0
0.00
Apr 28, 2026
40.41
40.41
40.41
40.41
40.41
-0.26%
35,733
0.83
Apr 27, 2026
40.51
40.51
40.51
40.51
40.51
-0.77%
52,909
1.22
Apr 24, 2026
40.83
40.83
40.83
40.83
40.83
-1.17%
0
0.00
Apr 23, 2026
41.31
41.31
41.31
41.31
41.31
-1.03%
35,918
0.81
Apr 22, 2026
41.74
41.74
41.74
41.74
41.74
-2.36%
0
0.00
Apr 21, 2026
42.75
42.75
42.75
42.75
42.75
+0.61%
41,038
0.89
Apr 20, 2026
42.49
42.49
42.49
42.49
42.49
+0.63%
25,849
0.55
Apr 17, 2026
42.23
42.23
42.23
42.23
42.23
+1.46%
0
0.00
Apr 16, 2026
41.62
41.62
41.62
41.62
41.62
-0.48%
0
0.00
Apr 15, 2026
41.82
41.82
41.82
41.82
41.82
+4.22%
22,749
0.46
Apr 14, 2026
41.39
41.39
41.39
41.39
40.13
-2.11%
33,876
0.68
Apr 13, 2026
42.28
42.28
42.28
42.28
40.99
-0.40%
18,775
0.37
Apr 10, 2026
42.45
42.45
42.45
42.45
41.16
+0.29%
20,149
0.39
Apr 09, 2026
42.33
42.33
42.33
42.33
41.04
+0.69%
18,820
0.36
Apr 08, 2026
42.04
42.04
42.04
42.04
40.76
+1.69%
27,086
0.52
Apr 07, 2026
41.34
41.34
41.34
41.34
40.08
-0.27%
34,856
0.67
Apr 06, 2026
41.45
41.45
41.45
41.45
40.19
+0.13%
24,328
0.47
Apr 03, 2026
41.40
41.40
41.40
41.40
40.14
0.00%
0
0.00
Apr 02, 2026
41.40
41.40
41.40
41.40
40.14
-0.41%
30,437
0.57
Apr 01, 2026
41.57
41.57
41.57
41.57
40.30
+1.06%
45,911
0.85
Mar 31, 2026
41.13
41.13
41.13
41.13
39.88
+0.35%
38,611
0.72
Mar 30, 2026
40.99
40.99
40.99
40.99
39.74
+1.65%
45,056
0.85
Mar 27, 2026
40.32
40.32
40.32
40.32
39.10
+0.23%
28,250
0.53
Mar 26, 2026
40.23
40.23
40.23
40.23
39.01
-1.01%
41,643
0.79
Mar 25, 2026
40.64
40.64
40.64
40.64
39.40
+0.16%
57,750
1.10
Mar 24, 2026
40.57
40.57
40.57
40.57
39.34
+0.04%
71,601
1.40
Mar 23, 2026
40.56
40.56
40.56
40.56
39.32
-0.01%
53,611
1.06
Mar 20, 2026
40.56
40.56
40.56
40.56
39.33
-0.67%
36,210
0.71
Mar 19, 2026
40.83
40.83
40.83
40.83
39.59
-2.45%
34,897
0.68
Mar 18, 2026
41.86
41.86
41.86
41.86
40.58
-1.89%
33,613
0.65
Mar 17, 2026
42.67
42.67
42.67
42.67
41.37
+3.56%
73,693
1.42
Mar 16, 2026
41.20
41.20
41.20
41.20
39.94
+0.71%
89,132
1.73
Mar 13, 2026
40.91
40.91
40.91
40.91
39.66
-0.22%
56,554
1.09
Mar 12, 2026
41.00
41.00
41.00
41.00
39.75
+0.28%
42,963
0.83
Mar 11, 2026
40.89
40.89
40.89
40.89
39.64
-2.20%
35,936
0.69
Mar 10, 2026
41.80
41.80
41.80
41.80
40.53
+1.78%
102,710
1.90
Mar 09, 2026
41.08
41.08
41.08
41.08
39.82
+0.79%
54,261
0.99
Mar 06, 2026
40.75
40.75
40.75
40.75
39.51
-1.24%
48,134
0.85
Mar 05, 2026
41.26
41.26
41.26
41.26
40.01
-0.85%
53,132
0.93
Mar 04, 2026
41.62
41.62
41.62
41.62
40.35
+1.68%
38,739
0.67
Mar 03, 2026
40.93
40.93
40.93
40.93
39.68
-4.64%
49,752
0.86
Mar 02, 2026
42.92
42.92
42.92
42.92
41.62
-2.87%
55,051
0.95
Feb 27, 2026
44.19
44.19
44.19
44.19
42.85
+4.37%
42,985
0.74
Feb 26, 2026
42.34
42.34
42.34
42.34
41.05
-0.09%
43,704
0.74
Feb 25, 2026
42.38
42.38
42.38
42.38
41.09
+0.80%
40,059
0.69
Feb 24, 2026
42.04
42.04
42.04
42.04
40.76
+0.92%
43,195
0.75
Feb 23, 2026
41.66
41.66
41.66
41.66
40.39
-0.09%
40,356
0.70
Rows: