Education
About Us
Working with TipRanks
Follow Us
E. W. Scripps Company Class A (SSP)
NASDAQ:SSP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.59
4.98
4.56
4.79
4.79
+5.27%
1,006,181
0.86
Dec 17, 2025
4.79
4.90
4.53
4.55
4.55
-2.99%
1,295,760
1.12
Dec 16, 2025
4.39
4.81
4.36
4.69
4.69
+6.35%
829,290
0.72
Dec 15, 2025
4.39
4.46
4.27
4.41
4.41
+0.46%
509,816
0.44
Dec 12, 2025
4.88
4.89
4.34
4.39
4.39
-10.41%
760,361
0.67
Dec 11, 2025
4.76
4.93
4.69
4.90
4.90
+3.59%
702,753
0.62
Dec 10, 2025
4.73
4.83
4.58
4.73
4.73
-0.21%
1,272,070
1.13
Dec 09, 2025
4.51
4.81
4.34
4.74
4.74
+4.87%
1,152,239
1.03
Dec 08, 2025
4.35
4.57
3.99
4.52
4.52
+3.91%
1,829,065
1.67
Dec 05, 2025
4.45
4.47
4.32
4.35
4.35
-2.25%
708,858
0.65
Dec 04, 2025
4.51
4.56
4.24
4.45
4.45
-2.20%
1,265,225
1.18
Dec 03, 2025
4.34
4.65
4.32
4.55
4.55
+4.12%
963,855
0.90
Dec 02, 2025
4.25
4.52
4.19
4.37
4.37
+3.07%
970,693
0.91
Dec 01, 2025
4.25
4.40
4.17
4.24
4.24
+0.24%
899,846
0.85
Nov 28, 2025
4.41
4.44
4.12
4.23
4.23
-4.30%
446,577
0.42
Nov 26, 2025
4.36
4.50
4.29
4.42
4.42
+0.91%
1,389,598
1.34
Nov 25, 2025
4.64
4.67
4.23
4.38
4.38
-1.13%
1,840,205
1.81
Nov 24, 2025
4.09
4.91
3.81
4.43
4.43
+7.52%
6,013,213
6.50
Nov 21, 2025
3.88
4.19
3.87
4.12
4.12
+4.04%
894,916
0.97
Nov 20, 2025
4.23
4.46
3.92
3.96
3.96
-6.60%
1,117,857
1.22
Nov 19, 2025
4.54
4.90
4.21
4.24
4.24
-3.20%
1,520,059
1.68
Nov 18, 2025
4.36
4.67
4.21
4.38
4.38
+2.34%
2,770,369
3.19
Nov 17, 2025
3.69
4.44
3.43
4.28
4.28
+39.87%
12,442,100
18.02
Nov 14, 2025
3.05
3.08
2.92
3.06
3.06
-2.24%
581,095
0.84
Nov 13, 2025
3.03
3.18
2.96
3.13
3.13
+1.95%
846,827
1.23
Nov 12, 2025
3.01
3.10
2.94
3.07
3.07
+2.68%
879,613
1.27
Nov 11, 2025
2.82
3.03
2.73
2.99
2.99
+6.03%
1,112,570
1.60
Nov 10, 2025
2.56
2.84
2.52
2.82
2.82
+10.16%
1,220,540
1.72
Nov 07, 2025
2.14
2.86
2.04
2.56
2.56
+24.88%
5,846,851
9.20
Nov 06, 2025
2.12
2.27
2.02
2.05
2.05
-2.84%
1,144,438
1.77
Nov 05, 2025
2.18
2.19
2.04
2.11
2.11
-2.76%
714,984
1.10
Nov 04, 2025
2.33
2.33
2.12
2.17
2.17
-7.66%
658,219
1.02
Nov 03, 2025
2.41
2.48
2.34
2.35
2.35
-3.29%
847,599
1.32
Oct 31, 2025
2.31
2.43
2.31
2.43
2.43
+5.19%
379,413
0.59
Oct 30, 2025
2.29
2.37
2.26
2.31
2.31
-0.43%
454,885
0.71
Oct 29, 2025
2.44
2.46
2.27
2.32
2.32
-6.07%
1,791,684
2.87
Oct 28, 2025
2.40
2.54
2.38
2.47
2.47
+2.92%
1,103,756
1.80
Oct 27, 2025
2.35
2.47
2.35
2.40
2.40
+2.13%
468,818
0.76
Oct 24, 2025
2.40
2.42
2.33
2.35
2.35
-1.26%
428,732
0.70
Oct 23, 2025
2.38
2.40
2.34
2.38
2.38
0.00%
363,158
0.59
Oct 22, 2025
2.33
2.41
2.31
2.38
2.38
+2.15%
593,239
0.96
Oct 21, 2025
2.27
2.34
2.23
2.33
2.33
+2.64%
300,575
0.48
Oct 20, 2025
2.20
2.28
2.20
2.27
2.27
+4.61%
335,228
0.53
Oct 17, 2025
2.20
2.21
2.15
2.17
2.17
-1.81%
405,452
0.64
Oct 16, 2025
2.28
2.30
2.14
2.21
2.21
-3.07%
548,530
0.86
Oct 15, 2025
2.31
2.32
2.24
2.28
2.28
-0.44%
365,772
0.57
Oct 14, 2025
2.24
2.30
2.20
2.29
2.29
+2.23%
535,874
0.83
Oct 13, 2025
2.29
2.30
2.22
2.24
2.24
-1.32%
466,201
0.71
Oct 10, 2025
2.34
2.35
2.22
2.27
2.27
-2.99%
788,815
1.22
Oct 09, 2025
2.44
2.44
2.31
2.34
2.34
-3.31%
966,096
1.48
Rows: