Education
About Us
Working with TipRanks
Follow Us
E. W. Scripps Company Class A (SSP)
NASDAQ:SSP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.88
3.93
3.59
3.62
3.62
-6.70%
706,666
1.20
Mar 16, 2026
4.01
4.02
3.85
3.88
3.88
-2.27%
642,164
1.07
Mar 13, 2026
4.07
4.16
3.83
3.97
3.97
-2.46%
615,586
1.02
Mar 12, 2026
4.35
4.43
4.04
4.07
4.07
-2.40%
946,936
1.59
Mar 11, 2026
4.70
4.74
4.04
4.17
4.17
-5.23%
921,661
1.56
Mar 10, 2026
4.60
4.75
4.40
4.40
4.40
-4.35%
1,130,853
1.93
Mar 09, 2026
4.77
4.77
4.25
4.60
4.60
+0.66%
1,141,628
1.94
Mar 06, 2026
4.62
4.78
4.45
4.57
4.57
+3.63%
1,401,523
2.40
Mar 05, 2026
4.33
4.50
4.09
4.41
4.41
+7.30%
1,436,557
2.44
Mar 04, 2026
3.88
4.32
3.80
4.11
4.11
+5.12%
1,174,386
2.02
Mar 03, 2026
3.74
3.97
3.64
3.91
3.91
+1.30%
835,287
1.42
Mar 02, 2026
4.04
4.04
3.75
3.86
3.86
-6.99%
467,381
0.78
Feb 27, 2026
3.67
4.17
3.55
4.15
4.15
+12.47%
917,184
1.53
Feb 26, 2026
3.65
3.89
3.65
3.69
3.69
+1.65%
591,285
0.98
Feb 25, 2026
3.52
3.63
3.41
3.63
3.63
+4.61%
503,571
0.84
Feb 24, 2026
3.45
3.61
3.45
3.47
3.47
+0.58%
279,500
0.47
Feb 23, 2026
3.69
3.69
3.39
3.45
3.45
-7.01%
319,682
0.52
Feb 20, 2026
3.66
3.73
3.59
3.71
3.71
+1.09%
199,735
0.31
Feb 19, 2026
3.56
3.67
3.56
3.67
3.67
+1.94%
214,535
0.29
Feb 18, 2026
3.44
3.61
3.41
3.60
3.60
+4.96%
264,199
0.36
Feb 17, 2026
3.48
3.52
3.30
3.43
3.43
-1.44%
420,396
0.56
Feb 16, 2026
3.54
3.58
3.43
3.48
3.48
0.00%
0
0.00
Feb 13, 2026
3.54
3.58
3.43
3.48
3.48
-1.69%
344,435
0.42
Feb 12, 2026
3.66
3.72
3.44
3.54
3.54
-2.75%
350,513
0.35
Feb 11, 2026
3.81
3.95
3.61
3.64
3.64
+0.55%
565,472
0.56
Feb 10, 2026
3.61
3.89
3.60
3.79
3.79
+4.70%
489,639
0.48
Feb 09, 2026
3.50
3.81
3.50
3.62
3.62
+6.78%
1,102,221
1.09
Feb 06, 2026
3.32
3.45
3.27
3.39
3.39
+3.99%
317,723
0.31
Feb 05, 2026
3.40
3.42
3.26
3.26
3.26
-4.68%
414,732
0.40
Feb 04, 2026
3.42
3.46
3.35
3.42
3.42
0.00%
477,180
0.43
Feb 03, 2026
3.53
3.53
3.31
3.42
3.42
-2.56%
424,532
0.37
Feb 02, 2026
3.35
3.73
3.31
3.51
3.51
+4.78%
987,401
0.88
Jan 30, 2026
3.43
3.49
3.33
3.35
3.35
-3.18%
688,142
0.61
Jan 29, 2026
3.38
3.48
3.30
3.46
3.46
+2.98%
436,959
0.39
Jan 28, 2026
3.50
3.55
3.33
3.36
3.36
-2.04%
396,200
0.35
Jan 27, 2026
3.38
3.47
3.33
3.43
3.43
+1.78%
315,678
0.28
Jan 26, 2026
3.43
3.45
3.37
3.37
3.37
-2.32%
272,765
0.24
Jan 23, 2026
3.48
3.52
3.41
3.45
3.45
-1.15%
452,802
0.39
Jan 22, 2026
3.48
3.55
3.40
3.49
3.49
+2.05%
485,857
0.42
Jan 21, 2026
3.52
3.55
3.33
3.42
3.42
-2.84%
701,160
0.60
Jan 20, 2026
3.57
3.60
3.50
3.52
3.52
-2.22%
334,794
0.29
Jan 19, 2026
3.75
3.82
3.59
3.60
3.60
0.00%
0
0.00
Jan 16, 2026
3.75
3.82
3.59
3.60
3.60
-2.44%
545,982
0.47
Jan 15, 2026
3.63
3.75
3.58
3.69
3.69
+1.37%
400,502
0.34
Jan 14, 2026
3.63
3.66
3.57
3.64
3.64
-0.55%
394,173
0.34
Jan 13, 2026
3.66
3.75
3.57
3.66
3.66
+0.27%
395,119
0.34
Jan 12, 2026
3.65
3.72
3.61
3.65
3.65
0.00%
380,618
0.32
Jan 09, 2026
3.68
3.72
3.58
3.65
3.65
-0.82%
456,204
0.39
Jan 08, 2026
3.70
3.79
3.62
3.68
3.68
-1.60%
432,284
0.37
Jan 07, 2026
3.90
3.97
3.62
3.74
3.74
-3.61%
675,010
0.57
Rows: