Education
About Us
Working with TipRanks
Follow Us
E. W. Scripps Company Class A (SSP)
NASDAQ:SSP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.35
3.73
3.31
3.51
3.51
+4.78%
987,401
0.88
Jan 30, 2026
3.43
3.49
3.33
3.35
3.35
-3.18%
688,142
0.61
Jan 29, 2026
3.38
3.48
3.30
3.46
3.46
+2.98%
436,959
0.39
Jan 28, 2026
3.50
3.55
3.33
3.36
3.36
-2.04%
396,200
0.35
Jan 27, 2026
3.38
3.47
3.33
3.43
3.43
+1.78%
315,678
0.28
Jan 26, 2026
3.43
3.45
3.37
3.37
3.37
-2.32%
272,765
0.24
Jan 23, 2026
3.48
3.52
3.41
3.45
3.45
-1.15%
452,802
0.39
Jan 22, 2026
3.48
3.55
3.40
3.49
3.49
+2.05%
485,857
0.42
Jan 21, 2026
3.52
3.55
3.33
3.42
3.42
-2.84%
701,160
0.60
Jan 20, 2026
3.57
3.60
3.50
3.52
3.52
-2.22%
334,794
0.29
Jan 19, 2026
3.75
3.82
3.59
3.60
3.60
0.00%
0
0.00
Jan 16, 2026
3.75
3.82
3.59
3.60
3.60
-2.44%
545,982
0.47
Jan 15, 2026
3.63
3.75
3.58
3.69
3.69
+1.37%
400,502
0.34
Jan 14, 2026
3.63
3.66
3.57
3.64
3.64
-0.55%
394,173
0.34
Jan 13, 2026
3.66
3.75
3.57
3.66
3.66
+0.27%
395,119
0.34
Jan 12, 2026
3.65
3.72
3.61
3.65
3.65
0.00%
380,618
0.32
Jan 09, 2026
3.68
3.72
3.58
3.65
3.65
-0.82%
456,204
0.39
Jan 08, 2026
3.70
3.79
3.62
3.68
3.68
-1.60%
432,284
0.37
Jan 07, 2026
3.90
3.97
3.62
3.74
3.74
-3.61%
675,010
0.57
Jan 06, 2026
4.00
4.01
3.85
3.88
3.88
-4.20%
691,179
0.59
Jan 05, 2026
3.95
4.08
3.92
4.05
4.05
+2.53%
688,863
0.58
Jan 02, 2026
3.98
4.05
3.95
3.95
3.95
-1.00%
536,932
0.45
Jan 01, 2026
3.99
4.06
3.94
3.99
3.99
0.00%
0
0.00
Dec 31, 2025
3.99
4.06
3.94
3.99
3.99
-0.25%
385,137
0.32
Dec 30, 2025
3.97
4.02
3.85
4.00
4.00
+1.52%
457,874
0.39
Dec 29, 2025
3.92
3.99
3.86
3.94
3.94
-0.51%
376,011
0.32
Dec 26, 2025
4.00
4.03
3.90
3.96
3.96
-1.00%
294,079
0.25
Dec 25, 2025
4.00
4.06
3.88
4.00
4.00
0.00%
0
0.00
Dec 24, 2025
4.00
4.06
3.88
4.00
4.00
-1.72%
478,170
0.40
Dec 23, 2025
3.96
4.07
3.92
4.07
4.07
+0.25%
769,279
0.64
Dec 22, 2025
4.62
4.66
4.00
4.06
4.06
-13.62%
1,060,269
0.89
Dec 19, 2025
4.78
4.86
4.57
4.70
4.70
-1.88%
2,621,543
2.27
Dec 18, 2025
4.59
4.98
4.56
4.79
4.79
+5.27%
1,006,181
0.88
Dec 17, 2025
4.79
4.90
4.53
4.55
4.55
-2.99%
1,295,760
1.13
Dec 16, 2025
4.39
4.81
4.36
4.69
4.69
+6.35%
829,290
0.73
Dec 15, 2025
4.39
4.46
4.27
4.41
4.41
+0.46%
509,816
0.45
Dec 12, 2025
4.88
4.89
4.34
4.39
4.39
-10.41%
760,361
0.67
Dec 11, 2025
4.76
4.93
4.69
4.90
4.90
+3.59%
702,753
0.62
Dec 10, 2025
4.73
4.83
4.58
4.73
4.73
-0.21%
1,272,070
1.14
Dec 09, 2025
4.51
4.81
4.34
4.74
4.74
+4.87%
1,152,239
1.04
Dec 08, 2025
4.35
4.57
3.99
4.52
4.52
+3.91%
1,829,065
1.68
Dec 05, 2025
4.45
4.47
4.32
4.35
4.35
-2.25%
708,858
0.65
Dec 04, 2025
4.51
4.56
4.24
4.45
4.45
-2.20%
1,265,225
1.18
Dec 03, 2025
4.34
4.65
4.32
4.55
4.55
+4.12%
963,855
0.91
Dec 02, 2025
4.25
4.52
4.19
4.37
4.37
+3.07%
970,693
0.92
Dec 01, 2025
4.25
4.40
4.17
4.24
4.24
+0.24%
899,846
0.86
Nov 28, 2025
4.41
4.44
4.12
4.23
4.23
-4.30%
446,577
0.42
Nov 27, 2025
4.36
4.50
4.29
4.42
4.42
0.00%
0
0.00
Nov 26, 2025
4.36
4.50
4.29
4.42
4.42
+0.91%
1,389,598
1.34
Nov 25, 2025
4.64
4.67
4.23
4.38
4.38
-1.13%
1,840,205
1.81
Rows: