E. W. Scripps Company Class A (SSP)
NASDAQ:SSP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.88
4.02
3.85
3.97
3.97
+4.20%
474,694
0.78
Apr 07, 2026
3.84
3.90
3.74
3.81
3.81
-1.55%
455,281
0.75
Apr 06, 2026
3.64
3.89
3.64
3.87
3.87
+6.03%
716,069
1.18
Apr 03, 2026
3.54
3.69
3.51
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.54
3.69
3.51
3.65
3.65
+2.24%
445,375
0.71
Apr 01, 2026
3.78
3.80
3.55
3.57
3.57
-4.03%
533,637
0.86
Mar 31, 2026
3.87
3.88
3.61
3.72
3.72
-1.85%
632,824
1.03
Mar 30, 2026
3.77
3.88
3.67
3.79
3.79
+1.61%
629,518
1.03
Mar 27, 2026
3.58
3.77
3.52
3.73
3.73
+3.04%
426,735
0.70
Mar 26, 2026
3.48
3.69
3.48
3.62
3.62
+2.26%
444,702
0.73
Mar 25, 2026
3.51
3.62
3.45
3.54
3.54
+2.31%
429,359
0.71
Mar 24, 2026
3.71
3.75
3.39
3.46
3.46
-8.22%
729,663
1.23
Mar 23, 2026
3.45
3.89
3.45
3.77
3.77
+11.87%
965,154
1.64
Mar 20, 2026
3.30
3.58
3.30
3.37
3.37
+3.06%
2,759,182
4.96
Mar 19, 2026
3.29
3.38
3.25
3.27
3.27
-3.25%
679,004
1.21
Mar 18, 2026
3.63
3.63
3.29
3.38
3.38
-6.63%
1,292,372
2.22
Mar 17, 2026
3.88
3.93
3.59
3.62
3.62
-6.70%
706,666
1.20
Mar 16, 2026
4.01
4.02
3.85
3.88
3.88
-2.27%
642,164
1.07
Mar 13, 2026
4.07
4.16
3.83
3.97
3.97
-2.46%
615,586
1.02
Mar 12, 2026
4.35
4.43
4.04
4.07
4.07
-2.40%
946,936
1.59
Mar 11, 2026
4.70
4.74
4.04
4.17
4.17
-5.23%
921,661
1.56
Mar 10, 2026
4.60
4.75
4.40
4.40
4.40
-4.35%
1,130,853
1.93
Mar 09, 2026
4.77
4.77
4.25
4.60
4.60
+0.66%
1,141,628
1.94
Mar 06, 2026
4.62
4.78
4.45
4.57
4.57
+3.63%
1,401,523
2.40
Mar 05, 2026
4.33
4.50
4.09
4.41
4.41
+7.30%
1,436,557
2.44
Mar 04, 2026
3.88
4.32
3.80
4.11
4.11
+5.12%
1,174,386
2.02
Mar 03, 2026
3.74
3.97
3.64
3.91
3.91
+1.30%
835,287
1.42
Mar 02, 2026
4.04
4.04
3.75
3.86
3.86
-6.99%
467,381
0.78
Feb 27, 2026
3.67
4.17
3.55
4.15
4.15
+12.47%
917,184
1.53
Feb 26, 2026
3.65
3.89
3.65
3.69
3.69
+1.65%
591,285
0.98
Feb 25, 2026
3.52
3.63
3.41
3.63
3.63
+4.61%
503,571
0.84
Feb 24, 2026
3.45
3.61
3.45
3.47
3.47
+0.58%
279,500
0.47
Feb 23, 2026
3.69
3.69
3.39
3.45
3.45
-7.01%
319,682
0.52
Feb 20, 2026
3.66
3.73
3.59
3.71
3.71
+1.09%
199,735
0.31
Feb 19, 2026
3.56
3.67
3.56
3.67
3.67
+1.94%
214,535
0.29
Feb 18, 2026
3.44
3.61
3.41
3.60
3.60
+4.96%
264,199
0.36
Feb 17, 2026
3.48
3.52
3.30
3.43
3.43
-1.44%
420,396
0.56
Feb 16, 2026
3.54
3.58
3.43
3.48
3.48
0.00%
0
0.00
Feb 13, 2026
3.54
3.58
3.43
3.48
3.48
-1.69%
344,435
0.42
Feb 12, 2026
3.66
3.72
3.44
3.54
3.54
-2.75%
350,513
0.35
Feb 11, 2026
3.81
3.95
3.61
3.64
3.64
+0.55%
565,472
0.56
Feb 10, 2026
3.61
3.89
3.60
3.79
3.79
+4.70%
489,639
0.48
Feb 09, 2026
3.50
3.81
3.50
3.62
3.62
+6.78%
1,102,221
1.09
Feb 06, 2026
3.32
3.45
3.27
3.39
3.39
+3.99%
317,723
0.31
Feb 05, 2026
3.40
3.42
3.26
3.26
3.26
-4.68%
414,732
0.40
Feb 04, 2026
3.42
3.46
3.35
3.42
3.42
0.00%
477,180
0.43
Feb 03, 2026
3.53
3.53
3.31
3.42
3.42
-2.56%
424,532
0.37
Feb 02, 2026
3.35
3.73
3.31
3.51
3.51
+4.78%
987,401
0.88
Jan 30, 2026
3.43
3.49
3.33
3.35
3.35
-3.18%
688,142
0.61
Jan 29, 2026
3.38
3.48
3.30
3.46
3.46
+2.98%
436,959
0.39
Rows: