E. W. Scripps Company Class A (SSP)
NASDAQ:SSP
Want to see SSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.22
3.40
3.18
3.32
3.32
+2.79%
665,489
0.92
May 19, 2026
3.50
3.62
3.22
3.23
3.23
-7.71%
962,239
1.36
May 18, 2026
3.41
3.56
3.37
3.50
3.50
+3.55%
895,148
1.28
May 15, 2026
3.48
3.63
3.31
3.38
3.38
-4.25%
764,348
1.10
May 14, 2026
3.49
3.59
3.45
3.53
3.53
+1.44%
783,339
1.15
May 13, 2026
3.56
3.58
3.43
3.48
3.48
-2.25%
780,757
1.16
May 12, 2026
3.69
3.87
3.56
3.56
3.56
-6.07%
1,216,182
1.84
May 11, 2026
4.47
4.50
3.62
3.79
3.79
-16.43%
1,380,895
2.13
May 08, 2026
4.55
4.95
4.19
4.54
4.54
-3.10%
966,439
1.51
May 07, 2026
4.95
4.96
4.58
4.68
4.68
-5.07%
980,003
1.53
May 06, 2026
4.99
5.17
4.93
4.93
4.93
+0.20%
577,704
0.91
May 05, 2026
4.89
5.02
4.82
4.92
4.92
+1.23%
381,287
0.60
May 04, 2026
4.98
5.00
4.72
4.86
4.86
-2.21%
494,486
0.78
May 01, 2026
4.79
5.02
4.67
4.97
4.97
+3.76%
507,675
0.80
Apr 30, 2026
4.47
4.83
4.40
4.79
4.79
+7.40%
571,889
0.89
Apr 29, 2026
4.56
4.57
4.42
4.46
4.46
-3.67%
535,705
0.83
Apr 28, 2026
4.61
4.72
4.51
4.63
4.63
0.00%
367,405
0.57
Apr 27, 2026
4.73
4.84
4.61
4.63
4.63
-2.53%
354,242
0.55
Apr 24, 2026
4.85
4.90
4.69
4.75
4.75
-2.26%
512,125
0.79
Apr 23, 2026
5.05
5.09
4.78
4.86
4.86
-3.57%
447,567
0.70
Apr 22, 2026
4.97
5.09
4.86
5.04
5.04
+2.23%
412,802
0.64
Apr 21, 2026
5.18
5.39
4.92
4.93
4.93
-4.46%
903,101
1.42
Apr 20, 2026
4.87
5.29
4.83
5.16
5.16
+4.45%
609,018
0.96
Apr 17, 2026
4.87
5.09
4.77
4.94
4.94
+3.35%
530,496
0.84
Apr 16, 2026
4.80
4.91
4.63
4.78
4.78
-0.62%
585,908
0.94
Apr 15, 2026
4.37
5.06
4.37
4.81
4.81
+10.07%
1,311,090
2.14
Apr 14, 2026
4.24
4.48
4.24
4.37
4.37
+1.86%
433,059
0.71
Apr 13, 2026
4.07
4.40
4.02
4.29
4.29
+4.38%
522,682
0.86
Apr 10, 2026
4.01
4.12
3.95
4.11
4.11
+2.49%
359,436
0.59
Apr 09, 2026
3.95
4.05
3.88
4.01
4.01
+1.01%
425,676
0.70
Apr 08, 2026
3.88
4.02
3.85
3.97
3.97
+4.20%
474,694
0.78
Apr 07, 2026
3.84
3.90
3.74
3.81
3.81
-1.55%
455,281
0.75
Apr 06, 2026
3.64
3.89
3.64
3.87
3.87
+6.03%
716,069
1.18
Apr 03, 2026
3.54
3.69
3.51
3.65
3.65
0.00%
0
0.00
Apr 02, 2026
3.54
3.69
3.51
3.65
3.65
+2.24%
445,375
0.71
Apr 01, 2026
3.78
3.80
3.55
3.57
3.57
-4.03%
533,637
0.86
Mar 31, 2026
3.87
3.88
3.61
3.72
3.72
-1.85%
632,824
1.03
Mar 30, 2026
3.77
3.88
3.67
3.79
3.79
+1.61%
629,518
1.03
Mar 27, 2026
3.58
3.77
3.52
3.73
3.73
+3.04%
426,735
0.70
Mar 26, 2026
3.48
3.69
3.48
3.62
3.62
+2.26%
444,702
0.73
Mar 25, 2026
3.51
3.62
3.45
3.54
3.54
+2.31%
429,359
0.71
Mar 24, 2026
3.71
3.75
3.39
3.46
3.46
-8.22%
729,663
1.23
Mar 23, 2026
3.45
3.89
3.45
3.77
3.77
+11.87%
965,154
1.64
Mar 20, 2026
3.30
3.58
3.30
3.37
3.37
+3.06%
2,759,182
4.96
Mar 19, 2026
3.29
3.38
3.25
3.27
3.27
-3.25%
679,004
1.21
Mar 18, 2026
3.63
3.63
3.29
3.38
3.38
-6.63%
1,292,372
2.22
Mar 17, 2026
3.88
3.93
3.59
3.62
3.62
-6.70%
706,666
1.20
Mar 16, 2026
4.01
4.02
3.85
3.88
3.88
-2.27%
642,164
1.07
Mar 13, 2026
4.07
4.16
3.83
3.97
3.97
-2.46%
615,586
1.02
Mar 12, 2026
4.35
4.43
4.04
4.07
4.07
-2.40%
946,936
1.59
Rows: