Education
About Us
Working with TipRanks
Follow Us
SS&C Technologies Holdings (SSNC)
NASDAQ:SSNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
71.82
72.43
71.49
71.59
71.59
-0.32%
1,991,876
1.04
Mar 13, 2026
72.10
72.81
71.32
71.82
71.82
+0.42%
1,943,978
1.02
Mar 12, 2026
72.97
73.67
71.30
71.52
71.52
-2.00%
2,604,680
1.39
Mar 11, 2026
73.67
74.30
71.53
72.98
72.98
-0.94%
2,590,581
1.40
Mar 10, 2026
74.10
74.10
70.96
73.67
73.67
-0.98%
2,796,724
1.52
Mar 09, 2026
74.75
74.95
72.80
74.40
74.40
-1.83%
2,589,641
1.42
Mar 06, 2026
74.63
75.94
73.53
75.79
75.79
+0.41%
2,893,052
1.61
Mar 05, 2026
74.91
77.24
74.79
75.48
75.48
+0.37%
3,453,507
1.96
Mar 04, 2026
74.83
75.47
74.40
75.20
75.20
+0.56%
1,553,110
0.88
Mar 03, 2026
74.09
75.88
73.47
74.78
74.78
-0.55%
1,698,400
0.97
Mar 02, 2026
74.51
75.95
73.29
75.19
75.19
+0.23%
2,404,577
1.40
Feb 27, 2026
74.52
75.59
73.88
75.29
75.02
-0.33%
2,803,592
1.66
Feb 26, 2026
73.53
76.02
73.25
75.54
75.27
+3.66%
2,310,183
1.38
Feb 25, 2026
70.42
73.02
70.07
72.87
72.61
+3.55%
3,015,198
1.85
Feb 24, 2026
69.40
71.22
69.37
70.37
70.12
+1.18%
1,744,050
1.09
Feb 23, 2026
71.01
71.01
69.00
69.55
69.30
-2.56%
2,004,584
1.26
Feb 20, 2026
71.62
72.26
70.65
71.38
71.12
+0.01%
2,178,450
1.38
Feb 19, 2026
72.19
72.58
70.57
71.37
71.11
-1.88%
4,594,759
2.99
Feb 18, 2026
71.62
73.23
71.62
72.74
72.48
+1.81%
2,378,242
1.57
Feb 17, 2026
72.16
72.94
71.25
71.45
71.19
-0.89%
2,432,804
1.61
Feb 16, 2026
71.64
72.74
70.67
72.09
71.83
0.00%
0
0.00
Feb 13, 2026
71.64
72.74
70.67
72.09
71.83
+1.31%
2,443,250
1.62
Feb 12, 2026
73.08
73.65
69.98
71.16
70.90
-2.40%
3,761,346
2.57
Feb 11, 2026
75.17
76.04
72.10
72.91
72.65
-3.15%
3,751,025
2.64
Feb 10, 2026
76.10
76.78
75.09
75.28
75.01
-1.50%
3,232,533
2.33
Feb 09, 2026
76.77
77.11
75.65
76.43
76.16
-1.24%
2,519,367
1.85
Feb 06, 2026
76.81
79.30
75.55
77.39
77.11
+3.21%
5,415,248
4.21
Feb 05, 2026
75.52
75.93
73.58
74.98
74.71
+1.74%
3,102,719
2.48
Feb 04, 2026
73.00
74.09
70.89
73.70
73.44
+0.29%
4,402,100
3.67
Feb 03, 2026
81.54
81.76
72.78
73.49
73.23
-10.61%
4,613,243
4.00
Feb 02, 2026
82.29
82.81
81.57
82.21
81.92
+0.39%
1,980,940
1.71
Jan 30, 2026
82.56
83.06
81.50
81.89
81.60
-1.19%
1,752,507
1.51
Jan 29, 2026
84.85
85.15
82.17
82.88
82.58
-2.17%
1,781,478
1.54
Jan 28, 2026
85.09
85.33
83.94
84.72
84.42
-0.90%
1,347,936
1.14
Jan 27, 2026
85.64
85.96
85.02
85.49
85.18
-0.27%
1,085,018
0.91
Jan 26, 2026
85.29
85.89
84.96
85.72
85.41
+0.48%
929,873
0.77
Jan 23, 2026
85.26
85.68
84.62
85.31
85.00
-0.61%
795,854
0.65
Jan 22, 2026
85.31
86.00
84.90
85.83
85.52
+1.43%
833,555
0.67
Jan 21, 2026
84.22
85.26
84.22
84.62
84.32
+0.45%
1,234,188
0.97
Jan 20, 2026
85.11
85.53
83.59
84.24
83.94
-1.80%
1,617,452
1.27
Jan 19, 2026
85.73
86.51
84.90
85.78
85.47
0.00%
0
0.00
Jan 16, 2026
85.73
86.51
84.90
85.78
85.47
-0.31%
1,370,397
1.06
Jan 15, 2026
86.54
86.64
85.58
86.05
85.74
+0.01%
992,982
0.76
Jan 14, 2026
84.87
86.13
84.62
86.04
85.73
+1.45%
1,694,040
1.30
Jan 13, 2026
85.77
85.88
84.49
84.81
84.51
-1.31%
1,578,826
1.22
Jan 12, 2026
86.95
87.40
84.68
85.94
85.63
-1.26%
2,182,107
1.70
Jan 09, 2026
88.59
89.30
86.97
87.04
86.73
-2.13%
1,351,065
1.05
Jan 08, 2026
88.10
89.33
88.10
88.93
88.61
+0.57%
843,287
0.65
Jan 07, 2026
89.13
89.36
87.80
88.43
88.11
-0.29%
959,979
0.74
Jan 06, 2026
87.62
88.83
87.22
88.69
88.37
+0.58%
1,254,382
0.97
Rows: