Education
About Us
Working with TipRanks
Follow Us
SS&C Technologies Holdings (SSNC)
NASDAQ:SSNC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
83.40
83.47
81.39
81.98
81.98
-1.98%
802,046
0.57
Mar 27, 2025
83.59
83.86
83.02
83.64
83.64
-0.23%
902,436
0.64
Mar 26, 2025
83.49
84.46
82.25
83.83
83.83
+0.62%
805,934
0.56
Mar 25, 2025
82.95
83.65
82.60
83.31
83.31
+0.68%
1,047,838
0.73
Mar 24, 2025
83.20
83.64
82.50
82.75
82.75
+0.49%
1,161,111
0.80
Mar 21, 2025
81.65
82.36
80.91
82.35
82.35
+0.01%
3,080,599
2.18
Mar 20, 2025
82.30
83.22
81.73
82.34
82.34
-0.62%
1,279,132
0.91
Mar 19, 2025
82.07
83.25
81.89
82.85
82.85
+1.35%
1,110,354
0.79
Mar 18, 2025
81.95
82.12
81.01
81.75
81.75
-0.41%
1,682,337
1.21
Mar 17, 2025
81.23
82.34
80.90
82.09
82.09
+0.84%
936,721
0.67
Mar 14, 2025
80.00
81.63
80.00
81.41
81.41
+1.81%
1,246,407
0.89
Mar 13, 2025
81.35
81.55
79.60
79.96
79.96
-1.93%
1,298,682
0.92
Mar 12, 2025
81.84
82.58
80.48
81.53
81.53
+0.01%
1,521,310
1.09
Mar 11, 2025
83.06
83.47
80.90
81.52
81.52
-1.64%
2,565,258
1.87
Mar 10, 2025
84.96
85.11
82.50
82.88
82.88
-3.47%
2,247,664
1.66
Mar 07, 2025
84.50
86.04
83.25
85.86
85.86
+1.53%
2,526,947
1.90
Mar 06, 2025
86.13
86.86
84.36
84.57
84.57
-2.76%
1,670,182
1.27
Mar 05, 2025
86.02
87.60
86.02
86.97
86.97
+0.79%
894,117
0.68
Mar 04, 2025
87.86
87.86
86.09
86.29
86.29
-2.19%
1,805,924
1.39
Mar 03, 2025
88.43
89.73
87.77
88.22
88.22
-0.65%
1,192,597
0.91
Feb 28, 2025
88.37
89.06
87.67
89.05
88.80
+1.32%
1,391,690
1.05
Feb 27, 2025
88.26
89.50
87.98
88.14
87.89
+0.06%
1,182,973
0.89
Feb 26, 2025
87.97
89.22
87.88
88.34
88.09
+0.16%
1,328,267
1.00
Feb 25, 2025
88.63
89.04
87.37
88.45
88.20
+0.06%
1,960,819
1.50
Feb 24, 2025
88.77
88.98
87.33
88.65
88.40
+0.34%
1,582,429
1.22
Feb 21, 2025
89.23
89.50
88.47
88.60
88.35
-0.31%
2,166,520
1.67
Feb 20, 2025
88.73
89.23
88.10
89.13
88.88
+0.29%
1,573,760
1.22
Feb 19, 2025
88.65
89.22
88.15
89.12
88.87
+0.33%
798,201
0.61
Feb 18, 2025
88.26
89.18
87.84
89.08
88.83
+0.76%
1,710,763
1.30
Feb 14, 2025
88.58
89.25
87.81
88.66
88.41
+0.37%
1,021,330
0.77
Feb 13, 2025
88.10
88.80
87.67
88.58
88.33
+0.84%
1,168,939
0.87
Feb 12, 2025
86.10
88.22
85.76
88.09
87.84
+1.88%
1,534,149
1.15
Feb 11, 2025
86.97
87.54
86.43
86.71
86.47
-0.38%
2,556,299
1.94
Feb 10, 2025
87.04
87.46
85.63
87.29
87.04
+0.95%
1,848,953
1.41
Feb 07, 2025
86.55
87.50
85.36
86.71
86.47
+6.30%
4,109,240
3.25
Feb 06, 2025
82.06
82.10
81.01
81.80
81.57
+0.26%
2,000,770
1.60
Feb 05, 2025
81.74
82.17
81.51
81.82
81.59
+0.92%
1,500,015
1.20
Feb 04, 2025
81.36
81.74
80.74
81.30
81.07
-0.03%
976,273
0.77
Feb 03, 2025
80.22
82.40
80.22
81.55
81.32
+1.03%
1,563,269
1.24
Jan 31, 2025
81.03
81.92
80.63
80.95
80.72
-0.05%
1,030,024
0.81
Jan 30, 2025
80.67
81.81
80.65
81.22
80.99
+1.52%
1,318,685
1.03
Jan 29, 2025
80.68
81.11
80.19
80.23
80.00
-0.61%
1,236,470
0.92
Jan 28, 2025
80.29
81.52
79.89
80.95
80.72
+1.25%
1,495,460
1.12
Jan 27, 2025
79.72
80.73
79.28
80.18
79.95
+0.53%
1,396,660
1.05
Jan 24, 2025
79.33
80.67
79.29
79.98
79.76
+0.81%
928,398
0.69
Jan 23, 2025
79.64
80.09
79.12
79.56
79.34
+0.18%
919,694
0.69
Jan 22, 2025
80.40
80.45
79.62
79.64
79.42
-0.63%
1,221,317
0.91
Jan 21, 2025
78.99
80.45
78.77
80.37
80.14
+2.67%
1,749,464
1.32
Jan 17, 2025
79.43
79.59
78.46
78.50
78.28
-0.48%
1,121,349
0.85
Jan 16, 2025
78.54
79.27
78.36
79.10
78.88
+1.17%
1,222,721
0.92
Rows: