Education
About Us
Working with TipRanks
Follow Us
SS&C Technologies Holdings (SSNC)
NASDAQ:SSNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
84.87
86.13
84.62
86.04
86.04
+1.45%
1,694,040
1.30
Jan 13, 2026
85.77
85.88
84.49
84.81
84.81
-1.31%
1,578,826
1.22
Jan 12, 2026
86.95
87.40
84.68
85.94
85.94
-1.26%
2,182,107
1.70
Jan 09, 2026
88.59
89.30
86.97
87.04
87.04
-2.13%
1,351,065
1.05
Jan 08, 2026
88.10
89.33
88.10
88.93
88.93
+0.57%
843,287
0.65
Jan 07, 2026
89.13
89.36
87.80
88.43
88.43
-0.29%
959,979
0.74
Jan 06, 2026
87.62
88.83
87.22
88.69
88.69
+0.58%
1,254,382
0.97
Jan 05, 2026
85.26
88.41
85.26
88.18
88.18
+2.83%
1,280,109
0.99
Jan 02, 2026
87.12
87.89
85.19
85.75
85.75
-1.91%
1,266,004
0.97
Jan 01, 2026
88.36
88.54
87.23
87.42
87.42
0.00%
0
0.00
Dec 31, 2025
88.36
88.54
87.23
87.42
87.42
-1.22%
790,467
0.60
Dec 30, 2025
89.13
89.50
88.22
88.50
88.50
-0.98%
738,037
0.56
Dec 29, 2025
89.62
89.93
89.24
89.38
89.38
-0.27%
715,329
0.54
Dec 26, 2025
89.15
89.65
88.64
89.62
89.62
+0.67%
441,061
0.33
Dec 25, 2025
88.97
89.41
88.54
89.02
89.02
0.00%
0
0.00
Dec 24, 2025
88.97
89.41
88.54
89.02
89.02
-0.09%
502,596
0.37
Dec 23, 2025
88.84
89.26
88.06
89.10
89.10
+0.21%
1,208,899
0.89
Dec 22, 2025
88.00
89.33
87.87
88.91
88.91
+1.32%
1,470,574
1.09
Dec 19, 2025
87.80
88.30
87.37
87.75
87.75
+0.13%
2,259,427
1.70
Dec 18, 2025
87.11
88.23
86.98
87.64
87.64
+1.01%
1,493,622
1.13
Dec 17, 2025
86.23
87.11
85.85
86.76
86.76
+0.34%
1,460,962
1.09
Dec 16, 2025
87.00
87.10
86.31
86.47
86.47
-0.03%
1,274,964
0.96
Dec 15, 2025
87.02
87.46
86.17
86.50
86.50
-0.55%
1,228,440
0.93
Dec 12, 2025
87.32
87.32
86.30
86.98
86.98
-0.10%
1,086,478
0.82
Dec 11, 2025
85.96
87.20
85.79
87.07
87.07
+1.29%
1,557,864
1.18
Dec 10, 2025
86.38
86.69
84.48
85.96
85.96
-0.41%
1,732,298
1.33
Dec 09, 2025
86.85
87.52
86.14
86.31
86.31
-0.86%
1,240,300
0.95
Dec 08, 2025
88.19
88.25
86.74
87.06
87.06
-1.43%
1,186,224
0.92
Dec 05, 2025
87.84
88.42
87.42
88.32
88.32
+0.57%
1,253,157
0.97
Dec 04, 2025
86.74
87.84
84.92
87.82
87.82
+1.51%
1,134,969
0.88
Dec 03, 2025
85.78
86.67
85.35
86.51
86.51
+1.12%
692,276
0.54
Dec 02, 2025
86.25
86.25
85.12
85.55
85.55
-0.66%
935,551
0.73
Dec 01, 2025
85.13
86.35
84.93
86.12
86.12
+0.53%
1,176,383
0.92
Nov 28, 2025
85.70
86.48
85.56
85.94
85.67
+0.28%
470,286
0.36
Nov 27, 2025
85.88
86.73
85.55
85.70
85.43
0.00%
0
0.00
Nov 26, 2025
85.88
86.73
85.55
85.70
85.43
-0.21%
1,048,496
0.81
Nov 25, 2025
84.73
86.13
84.66
85.88
85.61
+1.54%
1,461,479
1.14
Nov 24, 2025
84.06
84.76
83.35
84.58
84.31
+0.81%
2,020,580
1.60
Nov 21, 2025
83.22
84.48
82.74
83.90
83.64
+1.45%
1,289,508
1.02
Nov 20, 2025
83.57
84.25
82.32
82.70
82.44
-0.17%
1,815,493
1.45
Nov 19, 2025
81.45
83.18
81.13
82.84
82.58
+1.84%
1,215,264
0.96
Nov 18, 2025
81.18
81.64
80.41
81.34
81.08
+0.22%
1,187,456
0.94
Nov 17, 2025
83.34
83.49
80.95
81.16
80.91
-2.79%
969,576
0.77
Nov 14, 2025
84.03
84.65
83.41
83.49
83.23
-1.35%
952,340
0.75
Nov 13, 2025
84.94
85.48
84.32
84.63
84.36
-0.73%
1,065,155
0.83
Nov 12, 2025
85.42
85.99
85.01
85.25
84.98
+0.20%
900,081
0.70
Nov 11, 2025
84.70
85.21
83.88
85.08
84.81
+0.22%
745,558
0.58
Nov 10, 2025
84.23
85.11
83.86
84.89
84.62
+0.76%
971,977
0.75
Nov 07, 2025
84.37
84.97
82.91
84.25
83.99
-0.15%
1,029,909
0.80
Nov 06, 2025
85.62
86.00
83.47
84.38
84.11
-1.60%
1,770,860
1.39
Rows: