Ss&C Technologies Holdings (SSNC)
NASDAQ:SSNC
Want to see SSNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
69.19
69.19
66.28
66.95
66.95
-0.37%
2,956,092
1.14
May 20, 2026
66.05
67.28
64.95
67.20
67.20
+1.43%
2,360,456
0.91
May 19, 2026
67.51
68.51
65.88
66.25
66.25
-1.44%
2,535,851
0.97
May 18, 2026
64.91
67.69
64.66
67.22
67.22
+4.09%
2,657,043
1.02
May 15, 2026
65.43
65.96
64.52
64.58
64.58
-0.45%
3,329,781
1.28
May 14, 2026
64.96
65.77
64.51
64.87
64.87
+0.15%
2,784,643
1.09
May 13, 2026
66.27
67.20
64.60
64.77
64.77
-2.91%
2,424,765
0.95
May 12, 2026
67.53
68.03
66.08
66.71
66.71
-0.49%
2,152,727
0.83
May 11, 2026
68.73
68.73
66.63
67.04
67.04
-2.50%
2,680,225
1.03
May 08, 2026
70.00
70.25
68.25
68.76
68.76
-1.91%
2,280,801
0.87
May 07, 2026
69.96
71.06
69.55
70.10
70.10
+0.83%
2,346,367
0.90
May 06, 2026
69.45
69.94
68.56
69.52
69.52
+0.35%
2,220,358
0.83
May 05, 2026
68.90
69.75
67.70
69.28
69.28
+0.07%
2,231,124
0.83
May 04, 2026
68.76
70.15
68.76
69.23
69.23
-0.09%
1,484,876
0.54
May 01, 2026
70.19
70.82
69.12
69.29
69.29
-0.01%
1,947,431
0.70
Apr 30, 2026
68.83
69.40
68.19
69.30
69.30
-0.27%
4,000,971
1.46
Apr 29, 2026
68.95
69.65
68.37
69.49
69.49
+0.56%
1,950,789
0.71
Apr 28, 2026
68.81
69.59
68.04
69.10
69.10
+0.68%
2,804,474
1.03
Apr 27, 2026
67.87
69.08
67.67
68.63
68.63
+1.99%
2,449,617
0.91
Apr 24, 2026
68.82
68.84
65.90
67.29
67.29
-3.95%
3,785,088
1.42
Apr 23, 2026
70.46
71.03
68.73
70.06
70.06
-0.88%
3,316,078
1.27
Apr 22, 2026
71.79
72.18
70.25
70.68
70.68
-1.09%
2,519,782
0.97
Apr 21, 2026
71.31
72.54
70.88
71.46
71.46
+0.22%
2,735,994
1.07
Apr 20, 2026
71.75
72.54
70.82
71.30
71.30
-1.12%
2,005,969
0.79
Apr 17, 2026
72.37
72.89
71.81
72.11
72.11
+1.14%
2,349,856
0.93
Apr 16, 2026
72.08
72.55
70.75
71.30
71.30
-0.22%
3,604,817
1.45
Apr 15, 2026
70.34
72.17
70.07
71.46
71.46
+2.09%
2,514,607
1.02
Apr 14, 2026
69.44
70.77
69.42
70.00
70.00
+1.17%
1,852,864
0.76
Apr 13, 2026
66.97
69.26
66.60
69.19
69.19
+2.87%
2,813,564
1.16
Apr 10, 2026
67.96
68.44
66.48
67.26
67.26
-1.41%
2,944,134
1.22
Apr 09, 2026
69.75
69.95
67.74
68.22
68.22
-3.03%
2,920,520
1.22
Apr 08, 2026
69.99
71.08
69.49
70.35
70.35
+2.15%
2,804,062
1.18
Apr 07, 2026
68.40
69.38
67.89
68.87
68.87
+0.31%
2,539,485
1.08
Apr 06, 2026
68.38
69.07
67.87
68.66
68.66
+0.48%
1,816,390
0.78
Apr 03, 2026
67.03
68.64
66.23
68.33
68.33
0.00%
0
0.00
Apr 02, 2026
67.03
68.64
66.23
68.33
68.33
+1.01%
2,036,889
0.87
Apr 01, 2026
67.93
68.07
66.00
67.65
67.65
+0.12%
2,514,114
1.08
Mar 31, 2026
66.88
68.20
66.69
67.57
67.57
+1.38%
2,709,595
1.19
Mar 30, 2026
66.00
67.17
65.61
66.65
66.65
+1.88%
2,491,391
1.11
Mar 27, 2026
66.79
67.41
65.05
65.42
65.42
-2.59%
2,536,641
1.14
Mar 26, 2026
67.05
69.00
67.01
67.16
67.16
-0.42%
2,707,366
1.23
Mar 25, 2026
69.13
69.54
67.00
67.44
67.44
-0.38%
2,647,651
1.23
Mar 24, 2026
70.45
71.07
66.68
67.70
67.70
-5.01%
5,281,776
2.55
Mar 23, 2026
72.01
72.48
71.09
71.27
71.27
-0.15%
3,164,607
1.56
Mar 20, 2026
72.25
72.25
70.33
71.38
71.38
-0.67%
5,484,719
2.79
Mar 19, 2026
71.21
72.90
70.78
71.86
71.86
+0.48%
3,242,767
1.67
Mar 18, 2026
71.94
72.90
71.42
71.52
71.52
-1.51%
2,465,935
1.28
Mar 17, 2026
72.78
73.56
71.83
72.62
72.62
+1.44%
2,326,683
1.21
Mar 16, 2026
71.82
72.43
71.49
71.59
71.59
-0.32%
1,991,876
1.04
Mar 13, 2026
72.10
72.81
71.32
71.82
71.82
+0.42%
1,943,978
1.02
Rows: