Education
About Us
Working with TipRanks
Follow Us
Sono Group (SSM)
NASDAQ:SSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.10
7.10
6.80
7.03
7.03
-4.87%
1,580
0.33
Jan 29, 2026
7.18
7.39
7.17
7.39
7.39
+5.57%
2,172
0.45
Jan 28, 2026
7.49
7.49
6.74
7.00
7.00
+4.32%
3,854
0.79
Jan 27, 2026
6.71
7.00
6.71
6.71
6.71
-5.76%
1,835
0.35
Jan 26, 2026
7.12
7.12
7.12
7.12
7.12
-0.14%
1,224
0.16
Jan 23, 2026
6.93
7.13
6.70
7.13
7.13
-4.30%
2,900
0.39
Jan 22, 2026
7.50
7.81
7.31
7.45
7.45
+2.05%
2,447
0.33
Jan 21, 2026
6.98
7.30
6.98
7.30
7.30
+4.43%
4,704
0.63
Jan 20, 2026
6.98
6.99
6.98
6.99
6.99
+3.56%
1,183
0.15
Jan 19, 2026
7.28
7.28
6.75
6.75
6.75
0.00%
0
0.00
Jan 16, 2026
7.28
7.28
6.75
6.75
6.75
-6.25%
2,839
0.37
Jan 15, 2026
7.44
7.62
7.20
7.20
7.20
0.00%
1,436
0.18
Jan 14, 2026
6.75
7.20
6.69
7.20
7.20
+2.86%
3,002
0.39
Jan 13, 2026
7.00
7.00
6.76
7.00
7.00
0.00%
2,426
0.31
Jan 12, 2026
6.72
7.19
6.72
7.00
7.00
-1.20%
1,748
0.22
Jan 09, 2026
7.14
7.14
7.09
7.09
7.09
-2.28%
1,904
0.24
Jan 08, 2026
7.25
7.25
7.25
7.25
7.25
-0.55%
1,920
0.24
Jan 07, 2026
7.29
7.79
6.79
7.29
7.29
+0.55%
0
0.00
Jan 06, 2026
6.99
7.25
6.90
7.25
7.25
+0.55%
5,925
0.69
Jan 05, 2026
7.11
8.31
7.00
7.21
7.21
-1.03%
22,369
2.67
Jan 02, 2026
7.10
7.29
6.96
7.29
7.29
+4.07%
4,060
0.45
Jan 01, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
0
0.00
Dec 31, 2025
7.05
7.05
7.00
7.00
7.00
-2.91%
2,047
0.22
Dec 30, 2025
6.99
7.21
6.99
7.21
7.21
+3.00%
3,788
0.40
Dec 29, 2025
6.40
7.71
6.38
7.00
7.00
+3.24%
28,684
3.08
Dec 26, 2025
6.74
7.14
6.60
6.78
6.78
-0.72%
7,669
0.82
Dec 25, 2025
6.62
7.11
6.30
6.83
6.83
0.00%
0
0.00
Dec 24, 2025
6.62
7.11
6.30
6.83
6.83
+1.47%
6,970
0.68
Dec 23, 2025
6.50
7.27
6.39
6.73
6.73
+2.48%
6,749
0.64
Dec 22, 2025
6.55
6.94
6.55
6.57
6.57
+3.25%
2,737
0.26
Dec 19, 2025
6.87
6.88
6.36
6.36
6.36
-8.07%
2,849
0.26
Dec 18, 2025
6.50
6.92
6.50
6.92
6.92
+7.17%
3,191
0.28
Dec 17, 2025
6.25
6.54
6.25
6.46
6.46
+3.28%
1,243
0.11
Dec 16, 2025
6.60
6.60
6.22
6.25
6.25
-5.30%
2,250
0.19
Dec 15, 2025
6.35
6.70
6.25
6.60
6.60
0.00%
3,377
0.27
Dec 12, 2025
6.38
6.60
6.10
6.60
6.60
-3.65%
3,548
0.28
Dec 11, 2025
6.90
6.90
6.85
6.85
6.85
-0.28%
1,723
0.13
Dec 10, 2025
6.60
6.87
6.55
6.87
6.87
+4.08%
4,691
0.33
Dec 09, 2025
6.68
6.68
6.60
6.60
6.60
-3.79%
1,072
0.07
Dec 08, 2025
6.68
7.00
6.68
6.86
6.86
0.00%
3,461
0.23
Dec 05, 2025
6.50
6.86
6.50
6.86
6.86
+5.07%
3,638
0.22
Dec 04, 2025
6.46
6.75
6.38
6.53
6.53
+2.02%
2,922
0.15
Dec 03, 2025
6.46
6.46
6.19
6.40
6.40
-0.93%
2,868
0.05
Dec 02, 2025
6.05
6.50
6.05
6.46
6.46
-0.78%
1,839
0.03
Dec 01, 2025
6.28
6.51
6.28
6.51
6.51
-3.68%
1,495
0.03
Nov 28, 2025
6.17
6.90
6.11
6.76
6.76
+12.67%
3,700
0.06
Nov 27, 2025
6.52
6.75
6.00
6.00
6.00
0.00%
0
0.00
Nov 26, 2025
6.52
6.75
6.00
6.00
6.00
-13.54%
15,451
0.27
Nov 25, 2025
6.94
6.94
6.94
6.94
6.94
-0.44%
470
<0.01
Nov 24, 2025
6.60
6.97
6.46
6.97
6.97
+7.08%
6,126
0.11
Rows: