Education
About Us
Working with TipRanks
Follow Us
Sono Group (SSM)
NASDAQ:SSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.87
6.88
6.36
6.36
6.36
-8.07%
2,849
0.25
Dec 18, 2025
6.50
6.92
6.50
6.92
6.92
+7.17%
3,191
0.27
Dec 17, 2025
6.25
6.54
6.25
6.46
6.46
+3.28%
1,243
0.10
Dec 16, 2025
6.60
6.60
6.22
6.25
6.25
-5.30%
2,250
0.18
Dec 15, 2025
6.35
6.70
6.25
6.60
6.60
0.00%
3,377
0.26
Dec 12, 2025
6.38
6.60
6.10
6.60
6.60
-3.65%
3,548
0.26
Dec 11, 2025
6.90
6.90
6.85
6.85
6.85
-0.28%
1,723
0.12
Dec 10, 2025
6.60
6.87
6.55
6.87
6.87
+4.08%
4,691
0.32
Dec 09, 2025
6.68
6.68
6.60
6.60
6.60
-3.79%
1,072
0.07
Dec 08, 2025
6.68
7.00
6.68
6.86
6.86
0.00%
3,461
0.21
Dec 05, 2025
6.50
6.86
6.50
6.86
6.86
+5.07%
3,638
0.18
Dec 04, 2025
6.46
6.75
6.38
6.53
6.53
+2.02%
2,922
0.05
Dec 03, 2025
6.46
6.46
6.19
6.40
6.40
-0.93%
2,868
0.05
Dec 02, 2025
6.05
6.50
6.05
6.46
6.46
-0.78%
1,839
0.03
Dec 01, 2025
6.28
6.51
6.28
6.51
6.51
-3.68%
1,495
0.03
Nov 28, 2025
6.17
6.90
6.11
6.76
6.76
+12.67%
3,700
0.06
Nov 26, 2025
6.52
6.75
6.00
6.00
6.00
-13.54%
15,451
0.27
Nov 25, 2025
6.94
6.94
6.94
6.94
6.94
-0.44%
470
<0.01
Nov 24, 2025
6.60
6.97
6.46
6.97
6.97
+7.08%
6,126
0.11
Nov 21, 2025
6.46
6.70
6.45
6.51
6.51
-3.27%
1,516
0.03
Nov 20, 2025
6.92
6.98
6.38
6.73
6.73
+3.40%
6,399
0.11
Nov 19, 2025
6.61
6.61
6.51
6.51
6.51
-0.31%
2,804
0.05
Nov 18, 2025
6.33
6.79
6.20
6.53
6.53
+5.31%
7,012
0.12
Nov 17, 2025
6.98
6.98
6.20
6.20
6.20
-9.96%
4,298
0.07
Nov 14, 2025
6.37
7.00
6.00
6.89
6.89
+0.09%
2,328
0.04
Nov 13, 2025
6.88
7.00
6.50
6.88
6.88
-0.58%
4,567
0.08
Nov 12, 2025
5.90
7.00
5.74
6.92
6.92
+25.27%
29,103
0.51
Nov 11, 2025
5.50
5.73
5.49
5.52
5.52
-2.75%
6,426
0.11
Nov 10, 2025
5.96
5.96
5.68
5.68
5.68
+1.43%
11,204
0.20
Nov 07, 2025
6.12
6.14
5.34
5.60
5.60
-10.21%
9,763
0.17
Nov 06, 2025
7.00
7.35
6.16
6.24
6.24
-11.15%
14,915
0.26
Nov 05, 2025
7.00
7.03
7.00
7.02
7.02
-0.14%
2,027
0.04
Nov 04, 2025
7.19
7.19
6.75
7.03
7.03
-3.70%
6,142
0.11
Nov 03, 2025
8.00
8.37
7.30
7.30
7.30
-10.43%
8,591
0.15
Oct 31, 2025
8.22
8.61
8.00
8.15
8.15
-3.66%
5,484
0.10
Oct 30, 2025
9.10
9.10
8.20
8.46
8.46
-7.03%
20,653
0.37
Oct 29, 2025
8.40
9.10
8.23
9.10
9.10
+7.06%
144,074
2.66
Oct 28, 2025
8.41
8.68
8.41
8.50
8.50
-2.07%
3,103
0.06
Oct 27, 2025
8.51
8.68
8.51
8.68
8.68
0.00%
1,470
0.03
Oct 24, 2025
8.84
9.07
8.67
8.68
8.68
+4.45%
3,388
0.06
Oct 23, 2025
8.66
8.72
8.31
8.31
8.31
+0.36%
14,384
0.27
Oct 22, 2025
8.25
8.54
8.25
8.28
8.28
-5.48%
4,125
0.08
Oct 21, 2025
8.99
9.18
8.73
8.76
8.76
-5.09%
3,914
0.07
Oct 20, 2025
8.97
9.38
8.73
9.23
9.23
+2.67%
5,240
0.10
Oct 17, 2025
8.77
9.00
8.75
8.99
8.99
-3.33%
2,935
0.05
Oct 16, 2025
8.89
9.50
8.89
9.30
9.30
+2.88%
3,306
0.06
Oct 15, 2025
9.01
9.14
9.01
9.04
9.04
-1.09%
2,951
0.06
Oct 14, 2025
8.83
9.50
8.83
9.14
9.14
+4.94%
11,170
0.21
Oct 13, 2025
8.59
8.97
8.59
8.71
8.71
+0.11%
9,303
0.17
Oct 10, 2025
8.66
9.20
8.65
8.70
8.70
-0.68%
30,325
0.57
Rows: