Sono Group (SSM)
NASDAQ:SSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.21
6.75
6.21
6.61
6.61
+7.65%
3,343
1.50
Apr 07, 2026
6.12
6.14
6.12
6.14
6.14
-0.16%
311
0.14
Apr 06, 2026
5.84
6.15
5.84
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
5.84
6.15
5.84
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
5.84
6.15
5.84
6.15
6.15
-2.07%
680
0.25
Apr 01, 2026
6.30
6.30
6.28
6.28
6.28
-0.79%
1,161
0.42
Mar 31, 2026
6.30
6.35
6.26
6.33
6.33
+6.03%
3,735
1.39
Mar 30, 2026
6.22
6.27
5.97
5.97
5.97
-0.63%
3,304
1.24
Mar 27, 2026
6.00
6.01
6.00
6.01
6.01
-7.57%
1,238
0.46
Mar 26, 2026
6.30
6.50
6.30
6.50
6.50
+5.26%
2,716
0.87
Mar 25, 2026
6.36
6.36
6.18
6.18
6.18
-3.06%
1,665
0.52
Mar 24, 2026
6.29
6.92
6.13
6.37
6.37
+1.27%
2,280
0.72
Mar 23, 2026
6.20
6.55
6.01
6.29
6.29
+0.80%
2,801
0.86
Mar 20, 2026
6.80
6.90
5.80
6.24
6.24
-9.57%
22,324
7.46
Mar 19, 2026
7.20
7.20
6.90
6.90
6.90
0.00%
6,867
2.35
Mar 18, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
226
0.08
Mar 17, 2026
7.25
7.25
6.85
6.90
6.90
-4.17%
8,995
3.13
Mar 16, 2026
7.20
7.50
6.90
7.20
7.20
-0.41%
0
0.00
Mar 13, 2026
7.25
7.25
7.23
7.23
7.23
-2.30%
1,478
0.51
Mar 12, 2026
7.40
7.40
7.40
7.40
7.40
+7.25%
277
0.09
Mar 11, 2026
6.97
6.97
6.90
6.90
6.90
-0.58%
775
0.26
Mar 10, 2026
7.10
7.10
6.94
6.94
6.94
-3.48%
1,448
0.48
Mar 09, 2026
7.19
7.19
7.19
7.19
7.19
+1.70%
505
0.16
Mar 06, 2026
7.13
7.13
7.05
7.07
7.07
-2.62%
2,517
0.83
Mar 05, 2026
7.07
7.26
7.07
7.26
7.26
+0.14%
1,162
0.38
Mar 04, 2026
7.25
7.25
7.25
7.25
7.25
+0.28%
480
0.15
Mar 03, 2026
7.17
7.25
7.05
7.23
7.23
0.00%
3,610
1.16
Mar 02, 2026
7.25
7.25
7.06
7.23
7.23
-0.14%
1,444
0.46
Feb 27, 2026
7.24
7.43
7.05
7.24
7.24
0.00%
0
0.00
Feb 26, 2026
7.05
7.25
7.05
7.24
7.24
+2.70%
1,973
0.62
Feb 25, 2026
7.01
7.22
7.01
7.05
7.05
-2.08%
2,351
0.74
Feb 24, 2026
7.00
7.20
7.00
7.20
7.20
0.00%
736
0.23
Feb 23, 2026
7.36
7.36
7.02
7.20
7.20
-0.69%
1,586
0.47
Feb 20, 2026
7.25
7.25
7.05
7.25
7.25
0.00%
1,098
0.32
Feb 19, 2026
7.10
7.30
7.10
7.25
7.25
+2.11%
3,522
1.03
Feb 18, 2026
7.10
7.30
6.90
7.10
7.10
-4.05%
0
0.00
Feb 17, 2026
7.25
7.40
6.84
7.40
7.40
+2.49%
703
0.20
Feb 16, 2026
7.22
7.50
6.94
7.22
7.22
0.00%
0
0.00
Feb 13, 2026
7.22
7.50
6.94
7.22
7.22
+0.98%
0
0.00
Feb 12, 2026
7.15
7.15
6.80
7.15
7.15
0.00%
1,881
0.50
Feb 11, 2026
7.45
7.50
7.15
7.15
7.15
+2.14%
1,395
0.37
Feb 10, 2026
7.25
7.25
7.13
7.13
7.13
+1.86%
1,768
0.47
Feb 09, 2026
7.00
7.11
6.76
7.00
7.00
+3.40%
2,382
0.56
Feb 06, 2026
6.78
6.78
6.77
6.77
6.77
-2.03%
1,084
0.25
Feb 05, 2026
7.25
7.29
6.85
6.91
6.91
-3.76%
2,444
0.55
Feb 04, 2026
7.10
7.25
7.09
7.18
7.18
+0.77%
7,096
1.58
Feb 03, 2026
7.20
7.45
6.72
7.13
7.13
-0.70%
3,200
0.68
Feb 02, 2026
7.18
7.50
6.85
7.18
7.18
+2.06%
0
0.00
Jan 30, 2026
7.10
7.10
6.80
7.03
7.03
-4.87%
1,580
0.33
Jan 29, 2026
7.18
7.39
7.17
7.39
7.39
+5.57%
2,172
0.45
Rows: