Sono Group (SSM)
NASDAQ:SSM
Want to see SSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.25
6.43
5.71
6.00
6.00
-8.40%
365,715
153.33
Apr 30, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
802
0.34
Apr 29, 2026
6.50
6.50
6.50
6.50
6.50
+0.15%
740
0.31
Apr 28, 2026
6.05
6.49
5.50
6.49
6.49
+1.41%
2,587
1.09
Apr 27, 2026
6.48
7.00
6.40
6.40
6.40
-1.54%
3,259
1.36
Apr 24, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
750
0.31
Apr 23, 2026
6.45
6.50
6.45
6.50
6.50
0.00%
4,418
1.88
Apr 22, 2026
6.31
6.70
6.31
6.50
6.50
-2.99%
1,680
0.71
Apr 21, 2026
6.70
6.90
6.50
6.70
6.70
+2.45%
0
0.00
Apr 20, 2026
6.58
6.60
6.54
6.54
6.54
+6.86%
3,336
1.37
Apr 17, 2026
6.54
6.90
6.12
6.12
6.12
-5.99%
6,110
2.59
Apr 16, 2026
6.50
6.55
6.22
6.51
6.51
+8.50%
2,045
0.88
Apr 15, 2026
6.30
6.50
5.85
6.00
6.00
-9.09%
2,835
1.22
Apr 14, 2026
6.50
6.89
6.35
6.60
6.60
+5.26%
5,096
2.25
Apr 13, 2026
5.87
6.27
5.87
6.27
6.27
-0.32%
4,284
1.91
Apr 10, 2026
6.20
6.29
5.98
6.29
6.29
-5.41%
3,014
1.35
Apr 09, 2026
6.61
6.65
6.61
6.65
6.65
+0.61%
752
0.33
Apr 08, 2026
6.21
6.75
6.21
6.61
6.61
+7.65%
3,343
1.50
Apr 07, 2026
6.12
6.14
6.12
6.14
6.14
-0.16%
311
0.14
Apr 06, 2026
5.84
6.15
5.84
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
5.84
6.15
5.84
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
5.84
6.15
5.84
6.15
6.15
-2.07%
680
0.25
Apr 01, 2026
6.30
6.30
6.28
6.28
6.28
-0.79%
1,161
0.42
Mar 31, 2026
6.30
6.35
6.26
6.33
6.33
+6.03%
3,735
1.39
Mar 30, 2026
6.22
6.27
5.97
5.97
5.97
-0.63%
3,304
1.24
Mar 27, 2026
6.00
6.01
6.00
6.01
6.01
-7.57%
1,238
0.46
Mar 26, 2026
6.30
6.50
6.30
6.50
6.50
+5.26%
2,716
0.87
Mar 25, 2026
6.36
6.36
6.18
6.18
6.18
-3.06%
1,665
0.52
Mar 24, 2026
6.29
6.92
6.13
6.37
6.37
+1.27%
2,280
0.72
Mar 23, 2026
6.20
6.55
6.01
6.29
6.29
+0.80%
2,801
0.86
Mar 20, 2026
6.80
6.90
5.80
6.24
6.24
-9.57%
22,324
7.46
Mar 19, 2026
7.20
7.20
6.90
6.90
6.90
0.00%
6,867
2.35
Mar 18, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
226
0.08
Mar 17, 2026
7.25
7.25
6.85
6.90
6.90
-4.17%
8,995
3.13
Mar 16, 2026
7.20
7.50
6.90
7.20
7.20
-0.41%
0
0.00
Mar 13, 2026
7.25
7.25
7.23
7.23
7.23
-2.30%
1,478
0.51
Mar 12, 2026
7.40
7.40
7.40
7.40
7.40
+7.25%
277
0.09
Mar 11, 2026
6.97
6.97
6.90
6.90
6.90
-0.58%
775
0.26
Mar 10, 2026
7.10
7.10
6.94
6.94
6.94
-3.48%
1,448
0.48
Mar 09, 2026
7.19
7.19
7.19
7.19
7.19
+1.70%
505
0.16
Mar 06, 2026
7.13
7.13
7.05
7.07
7.07
-2.62%
2,517
0.83
Mar 05, 2026
7.07
7.26
7.07
7.26
7.26
+0.14%
1,162
0.38
Mar 04, 2026
7.25
7.25
7.25
7.25
7.25
+0.28%
480
0.15
Mar 03, 2026
7.17
7.25
7.05
7.23
7.23
0.00%
3,610
1.16
Mar 02, 2026
7.25
7.25
7.06
7.23
7.23
-0.14%
1,444
0.46
Feb 27, 2026
7.24
7.43
7.05
7.24
7.24
0.00%
0
0.00
Feb 26, 2026
7.05
7.25
7.05
7.24
7.24
+2.70%
1,973
0.62
Feb 25, 2026
7.01
7.22
7.01
7.05
7.05
-2.08%
2,351
0.74
Feb 24, 2026
7.00
7.20
7.00
7.20
7.20
0.00%
736
0.23
Feb 23, 2026
7.36
7.36
7.02
7.20
7.20
-0.69%
1,586
0.47
Rows: