Education
About Us
Working with TipRanks
Follow Us
Sono Group (SSM)
NASDAQ:SSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.25
7.25
7.25
7.25
7.25
-0.55%
1,920
0.24
Jan 07, 2026
7.29
7.79
6.79
7.29
7.29
+0.55%
0
0.00
Jan 06, 2026
6.99
7.25
6.90
7.25
7.25
+0.55%
5,925
0.69
Jan 05, 2026
7.11
8.31
7.00
7.21
7.21
-1.03%
22,369
2.67
Jan 02, 2026
7.10
7.29
6.96
7.29
7.29
+4.07%
4,060
0.45
Jan 01, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
0
0.00
Dec 31, 2025
7.05
7.05
7.00
7.00
7.00
-2.91%
2,047
0.22
Dec 30, 2025
6.99
7.21
6.99
7.21
7.21
+3.00%
3,788
0.40
Dec 29, 2025
6.40
7.71
6.38
7.00
7.00
+3.24%
28,684
3.08
Dec 26, 2025
6.74
7.14
6.60
6.78
6.78
-0.72%
7,669
0.82
Dec 25, 2025
6.62
7.11
6.30
6.83
6.83
0.00%
0
0.00
Dec 24, 2025
6.62
7.11
6.30
6.83
6.83
+1.47%
6,970
0.68
Dec 23, 2025
6.50
7.27
6.39
6.73
6.73
+2.48%
6,749
0.64
Dec 22, 2025
6.55
6.94
6.55
6.57
6.57
+3.25%
2,737
0.26
Dec 19, 2025
6.87
6.88
6.36
6.36
6.36
-8.07%
2,849
0.26
Dec 18, 2025
6.50
6.92
6.50
6.92
6.92
+7.17%
3,191
0.28
Dec 17, 2025
6.25
6.54
6.25
6.46
6.46
+3.28%
1,243
0.11
Dec 16, 2025
6.60
6.60
6.22
6.25
6.25
-5.30%
2,250
0.19
Dec 15, 2025
6.35
6.70
6.25
6.60
6.60
0.00%
3,377
0.27
Dec 12, 2025
6.38
6.60
6.10
6.60
6.60
-3.65%
3,548
0.28
Dec 11, 2025
6.90
6.90
6.85
6.85
6.85
-0.28%
1,723
0.13
Dec 10, 2025
6.60
6.87
6.55
6.87
6.87
+4.08%
4,691
0.33
Dec 09, 2025
6.68
6.68
6.60
6.60
6.60
-3.79%
1,072
0.07
Dec 08, 2025
6.68
7.00
6.68
6.86
6.86
0.00%
3,461
0.23
Dec 05, 2025
6.50
6.86
6.50
6.86
6.86
+5.07%
3,638
0.22
Dec 04, 2025
6.46
6.75
6.38
6.53
6.53
+2.02%
2,922
0.15
Dec 03, 2025
6.46
6.46
6.19
6.40
6.40
-0.93%
2,868
0.05
Dec 02, 2025
6.05
6.50
6.05
6.46
6.46
-0.78%
1,839
0.03
Dec 01, 2025
6.28
6.51
6.28
6.51
6.51
-3.68%
1,495
0.03
Nov 28, 2025
6.17
6.90
6.11
6.76
6.76
+12.67%
3,700
0.06
Nov 27, 2025
6.52
6.75
6.00
6.00
6.00
0.00%
0
0.00
Nov 26, 2025
6.52
6.75
6.00
6.00
6.00
-13.54%
15,451
0.27
Nov 25, 2025
6.94
6.94
6.94
6.94
6.94
-0.44%
470
<0.01
Nov 24, 2025
6.60
6.97
6.46
6.97
6.97
+7.08%
6,126
0.11
Nov 21, 2025
6.46
6.70
6.45
6.51
6.51
-3.27%
1,516
0.03
Nov 20, 2025
6.92
6.98
6.38
6.73
6.73
+3.40%
6,399
0.11
Nov 19, 2025
6.61
6.61
6.51
6.51
6.51
-0.31%
2,804
0.05
Nov 18, 2025
6.33
6.79
6.20
6.53
6.53
+5.31%
7,012
0.12
Nov 17, 2025
6.98
6.98
6.20
6.20
6.20
-9.96%
4,298
0.07
Nov 14, 2025
6.37
7.00
6.00
6.89
6.89
+0.09%
2,328
0.04
Nov 13, 2025
6.88
7.00
6.50
6.88
6.88
-0.58%
4,567
0.08
Nov 12, 2025
5.90
7.00
5.74
6.92
6.92
+25.27%
29,103
0.51
Nov 11, 2025
5.50
5.73
5.49
5.52
5.52
-2.75%
6,426
0.11
Nov 10, 2025
5.96
5.96
5.68
5.68
5.68
+1.43%
11,204
0.20
Nov 07, 2025
6.12
6.14
5.34
5.60
5.60
-10.21%
9,763
0.17
Nov 06, 2025
7.00
7.35
6.16
6.24
6.24
-11.15%
14,915
0.26
Nov 05, 2025
7.00
7.03
7.00
7.02
7.02
-0.14%
2,027
0.04
Nov 04, 2025
7.19
7.19
6.75
7.03
7.03
-3.70%
6,142
0.11
Nov 03, 2025
8.00
8.37
7.30
7.30
7.30
-10.43%
8,591
0.15
Oct 31, 2025
8.22
8.61
8.00
8.15
8.15
-3.66%
5,484
0.10
Rows: