Education
About Us
Working with TipRanks
Follow Us
Santos Limited (SSLZY)
OTHER OTC:SSLZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.11
4.11
4.11
4.11
4.11
-0.48%
0
0.00
Jan 12, 2026
4.13
4.13
4.13
4.13
4.13
+0.41%
0
0.00
Jan 09, 2026
4.11
4.11
4.11
4.11
4.11
+3.27%
58,368
4.32
Jan 08, 2026
3.98
3.98
3.98
3.98
3.98
-0.10%
0
0.00
Jan 07, 2026
3.98
3.98
3.98
3.98
3.98
-2.97%
0
0.00
Jan 06, 2026
4.11
4.11
4.11
4.11
4.11
+0.64%
0
0.00
Jan 05, 2026
4.08
4.08
4.08
4.08
4.08
-0.83%
217,794
21.65
Jan 02, 2026
4.11
4.11
4.11
4.11
4.11
-0.05%
116,640
14.21
Jan 01, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Dec 31, 2025
4.12
4.12
4.12
4.12
4.12
+0.51%
0
0.00
Dec 30, 2025
4.09
4.09
4.09
4.09
4.09
+1.74%
0
0.00
Dec 29, 2025
4.02
4.02
4.02
4.02
4.02
-1.78%
0
0.00
Dec 26, 2025
4.10
4.10
4.10
4.10
4.10
+0.07%
0
0.00
Dec 25, 2025
4.09
4.09
4.09
4.09
4.09
0.00%
0
0.00
Dec 24, 2025
4.09
4.09
4.09
4.09
4.09
+0.29%
39,021
4.52
Dec 23, 2025
4.08
4.08
4.08
4.08
4.08
+1.19%
0
0.00
Dec 22, 2025
4.03
4.03
4.03
4.03
4.03
+2.26%
0
0.00
Dec 19, 2025
3.95
3.95
3.95
3.95
3.95
-2.25%
0
0.00
Dec 18, 2025
4.04
4.04
4.04
4.04
4.04
+1.08%
0
0.00
Dec 17, 2025
3.99
3.99
3.99
3.99
3.99
-1.58%
0
0.00
Dec 16, 2025
4.06
4.06
4.06
4.06
4.06
-2.24%
0
0.00
Dec 15, 2025
4.15
4.15
4.15
4.15
4.15
-0.24%
0
0.00
Dec 12, 2025
4.16
4.16
4.16
4.16
4.16
-0.88%
0
0.00
Dec 11, 2025
4.20
4.20
4.20
4.20
4.20
+0.55%
0
0.00
Dec 10, 2025
4.17
4.17
4.17
4.17
4.17
-2.00%
0
0.00
Dec 09, 2025
4.26
4.26
4.26
4.26
4.26
-0.98%
0
0.00
Dec 08, 2025
4.30
4.30
4.30
4.30
4.30
-0.67%
67,957
9.00
Dec 05, 2025
4.33
4.33
4.33
4.33
4.33
-1.34%
0
0.00
Dec 04, 2025
4.39
4.39
4.39
4.39
4.39
+1.57%
0
0.00
Dec 03, 2025
4.32
4.32
4.32
4.32
4.32
+0.89%
0
0.00
Dec 02, 2025
4.28
4.28
4.28
4.28
4.28
+1.16%
191,115
27.19
Dec 01, 2025
4.23
4.23
4.23
4.23
4.23
+0.26%
0
0.00
Nov 28, 2025
4.22
4.22
4.22
4.22
4.22
-1.12%
125,677
19.49
Nov 27, 2025
4.27
4.27
4.27
4.27
4.27
0.00%
0
0.00
Nov 26, 2025
4.27
4.27
4.27
4.27
4.27
+2.08%
0
0.00
Nov 25, 2025
4.18
4.18
4.18
4.18
4.18
-0.19%
0
0.00
Nov 24, 2025
4.19
4.19
4.19
4.19
4.19
+1.33%
0
0.00
Nov 21, 2025
4.14
4.14
4.14
4.14
4.14
-3.66%
0
0.00
Nov 20, 2025
4.29
4.29
4.29
4.29
4.29
-0.58%
0
0.00
Nov 19, 2025
4.32
4.32
4.32
4.32
4.32
+0.42%
0
0.00
Nov 18, 2025
4.30
4.30
4.30
4.30
4.30
-0.94%
0
0.00
Nov 17, 2025
4.34
4.34
4.34
4.34
4.34
+0.18%
0
0.00
Nov 14, 2025
4.33
4.33
4.33
4.33
4.33
+1.12%
0
0.00
Nov 13, 2025
4.29
4.29
4.29
4.29
4.29
-2.03%
0
0.00
Nov 12, 2025
4.38
4.38
4.38
4.38
4.38
+1.93%
0
0.00
Nov 11, 2025
4.29
4.29
4.29
4.29
4.29
+2.58%
0
0.00
Nov 10, 2025
4.18
4.18
4.18
4.18
4.18
+1.48%
0
0.00
Nov 07, 2025
4.12
4.12
4.12
4.12
4.12
+0.34%
0
0.00
Nov 06, 2025
4.11
4.11
4.11
4.11
4.11
+0.02%
0
0.00
Nov 05, 2025
4.11
4.11
4.11
4.11
4.11
-0.34%
0
0.00
Rows: