Santos Limited (SSLZY)
OTHER OTC:SSLZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.48
5.48
5.48
5.48
5.48
-2.41%
0
0.00
Apr 07, 2026
5.61
5.61
5.61
5.61
5.61
+0.34%
0
0.00
Apr 06, 2026
5.59
5.59
5.59
5.59
5.59
+0.14%
81,768
1.28
Apr 03, 2026
5.59
5.59
5.59
5.59
5.59
0.00%
0
0.00
Apr 02, 2026
5.59
5.59
5.59
5.59
5.59
+0.90%
79,923
1.16
Apr 01, 2026
5.54
5.54
5.54
5.54
5.54
+1.52%
100,611
1.46
Mar 31, 2026
5.45
5.45
5.45
5.45
5.45
-1.21%
0
0.00
Mar 30, 2026
5.52
5.52
5.52
5.52
5.52
+0.79%
65,512
0.93
Mar 27, 2026
5.48
5.48
5.48
5.48
5.48
+0.92%
0
0.00
Mar 26, 2026
5.43
5.43
5.43
5.43
5.43
+1.74%
0
0.00
Mar 25, 2026
5.33
5.33
5.33
5.33
5.33
-2.33%
0
0.00
Mar 24, 2026
5.46
5.46
5.46
5.46
5.46
-3.04%
0
0.00
Mar 23, 2026
5.63
5.63
5.63
5.63
5.63
+0.32%
0
0.00
Mar 20, 2026
5.61
5.61
5.61
5.61
5.61
-0.53%
0
0.00
Mar 19, 2026
5.64
5.64
5.64
5.64
5.64
+2.64%
0
0.00
Mar 18, 2026
5.50
5.50
5.50
5.50
5.50
+0.46%
0
0.00
Mar 17, 2026
5.47
5.47
5.47
5.47
5.47
+0.88%
0
0.00
Mar 16, 2026
5.43
5.43
5.43
5.43
5.43
+2.86%
0
0.00
Mar 13, 2026
5.27
5.27
5.27
5.27
5.27
-0.66%
0
0.00
Mar 12, 2026
5.31
5.31
5.31
5.31
5.31
+0.61%
0
0.00
Mar 11, 2026
5.28
5.28
5.28
5.28
5.28
+0.15%
0
0.00
Mar 10, 2026
5.27
5.27
5.27
5.27
5.27
-2.10%
0
0.00
Mar 09, 2026
5.38
5.38
5.38
5.38
5.38
+2.99%
0
0.00
Mar 06, 2026
5.23
5.23
5.23
5.23
5.23
+1.83%
0
0.00
Mar 05, 2026
5.13
5.13
5.13
5.13
5.13
+0.10%
73,958
0.71
Mar 04, 2026
5.13
5.13
5.13
5.13
5.13
+0.67%
0
0.00
Mar 03, 2026
5.09
5.09
5.09
5.09
5.09
+0.08%
0
0.00
Mar 02, 2026
5.09
5.09
5.09
5.09
5.09
+7.59%
58,028
0.53
Feb 27, 2026
4.82
4.82
4.82
4.82
4.73
+0.40%
161,030
1.45
Feb 26, 2026
4.80
4.80
4.80
4.80
4.71
-1.01%
37,535
0.33
Feb 25, 2026
4.85
4.85
4.85
4.85
4.76
+0.93%
44,595
0.39
Feb 24, 2026
4.80
4.80
4.80
4.80
4.72
+0.32%
60,454
0.54
Feb 23, 2026
4.79
4.79
4.79
4.79
4.70
-2.63%
32,268
0.28
Feb 20, 2026
4.92
4.92
4.92
4.92
4.83
-0.47%
104,749
0.91
Feb 19, 2026
4.94
4.94
4.94
4.94
4.85
+5.37%
32,854
0.28
Feb 18, 2026
4.69
4.69
4.69
4.69
4.60
-0.20%
73,527
0.62
Feb 17, 2026
4.70
4.70
4.70
4.70
4.61
-0.71%
55,214
0.45
Feb 16, 2026
4.73
4.73
4.73
4.73
4.65
0.00%
0
0.00
Feb 13, 2026
4.73
4.73
4.73
4.73
4.65
-2.74%
39,727
0.32
Feb 12, 2026
4.87
4.87
4.87
4.87
4.78
-1.24%
79,472
0.63
Feb 11, 2026
4.93
4.93
4.93
4.93
4.84
+0.17%
26,354
0.21
Feb 10, 2026
4.92
4.92
4.92
4.92
4.83
-0.19%
42,196
0.33
Feb 09, 2026
4.93
4.93
4.93
4.93
4.84
+2.05%
39,443
0.31
Feb 06, 2026
4.83
4.83
4.83
4.83
4.74
-0.63%
39,686
0.30
Feb 05, 2026
4.86
4.86
4.86
4.86
4.77
-1.39%
79,966
0.61
Feb 04, 2026
4.93
4.93
4.93
4.93
4.84
+3.13%
94,768
0.72
Feb 03, 2026
4.78
4.78
4.78
4.78
4.69
+1.47%
103,122
0.77
Feb 02, 2026
4.71
4.71
4.71
4.71
4.62
-4.13%
80,980
0.60
Jan 30, 2026
4.91
4.91
4.91
4.91
4.82
+2.86%
48,019
0.34
Jan 29, 2026
4.77
4.77
4.77
4.77
4.69
+0.02%
87,394
0.62
Rows: