Education
About Us
Working with TipRanks
Follow Us
Santos Limited (SSLZY)
OTHER OTC:SSLZY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.27
5.27
5.27
5.27
5.27
-0.66%
0
0.00
Mar 12, 2026
5.31
5.31
5.31
5.31
5.31
+0.61%
0
0.00
Mar 11, 2026
5.28
5.28
5.28
5.28
5.28
+0.15%
0
0.00
Mar 10, 2026
5.27
5.27
5.27
5.27
5.27
-2.10%
0
0.00
Mar 09, 2026
5.38
5.38
5.38
5.38
5.38
+2.99%
0
0.00
Mar 06, 2026
5.23
5.23
5.23
5.23
5.23
+1.83%
0
0.00
Mar 05, 2026
5.13
5.13
5.13
5.13
5.13
+0.10%
73,958
0.71
Mar 04, 2026
5.13
5.13
5.13
5.13
5.13
+0.67%
0
0.00
Mar 03, 2026
5.09
5.09
5.09
5.09
5.09
+0.08%
0
0.00
Mar 02, 2026
5.09
5.09
5.09
5.09
5.09
+7.59%
58,028
0.53
Feb 27, 2026
4.82
4.82
4.82
4.82
4.73
+0.40%
161,030
1.45
Feb 26, 2026
4.80
4.80
4.80
4.80
4.71
-1.01%
37,535
0.33
Feb 25, 2026
4.85
4.85
4.85
4.85
4.76
+0.93%
44,595
0.39
Feb 24, 2026
4.80
4.80
4.80
4.80
4.72
+0.32%
60,454
0.54
Feb 23, 2026
4.79
4.79
4.79
4.79
4.70
-2.63%
32,268
0.28
Feb 20, 2026
4.92
4.92
4.92
4.92
4.83
-0.47%
104,749
0.91
Feb 19, 2026
4.94
4.94
4.94
4.94
4.85
+5.37%
32,854
0.28
Feb 18, 2026
4.69
4.69
4.69
4.69
4.60
-0.20%
73,527
0.62
Feb 17, 2026
4.70
4.70
4.70
4.70
4.61
-0.71%
55,214
0.45
Feb 16, 2026
4.73
4.73
4.73
4.73
4.65
0.00%
0
0.00
Feb 13, 2026
4.73
4.73
4.73
4.73
4.65
-2.74%
39,727
0.32
Feb 12, 2026
4.87
4.87
4.87
4.87
4.78
-1.24%
79,472
0.63
Feb 11, 2026
4.93
4.93
4.93
4.93
4.84
+0.17%
26,354
0.21
Feb 10, 2026
4.92
4.92
4.92
4.92
4.83
-0.19%
42,196
0.33
Feb 09, 2026
4.93
4.93
4.93
4.93
4.84
+2.05%
39,443
0.31
Feb 06, 2026
4.83
4.83
4.83
4.83
4.74
-0.63%
39,686
0.30
Feb 05, 2026
4.86
4.86
4.86
4.86
4.77
-1.39%
79,966
0.61
Feb 04, 2026
4.93
4.93
4.93
4.93
4.84
+3.13%
94,768
0.72
Feb 03, 2026
4.78
4.78
4.78
4.78
4.69
+1.47%
103,122
0.77
Feb 02, 2026
4.71
4.71
4.71
4.71
4.62
-4.13%
80,980
0.60
Jan 30, 2026
4.91
4.91
4.91
4.91
4.82
+2.86%
48,019
0.34
Jan 29, 2026
4.77
4.77
4.77
4.77
4.69
+0.02%
87,394
0.62
Jan 28, 2026
4.77
4.77
4.77
4.77
4.69
+3.51%
131,706
0.94
Jan 27, 2026
4.61
4.61
4.61
4.61
4.53
+2.89%
214,873
1.54
Jan 26, 2026
4.48
4.48
4.48
4.48
4.40
+0.94%
119,505
0.86
Jan 23, 2026
4.44
4.44
4.44
4.44
4.36
+1.96%
170,423
1.24
Jan 22, 2026
4.36
4.36
4.36
4.36
4.28
+6.13%
450,048
3.42
Jan 21, 2026
4.10
4.10
4.10
4.10
4.03
-0.57%
139,952
1.08
Jan 20, 2026
4.13
4.13
4.13
4.13
4.05
-0.86%
135,902
1.05
Jan 19, 2026
4.16
4.16
4.16
4.16
4.09
0.00%
0
0.00
Jan 16, 2026
4.16
4.16
4.16
4.16
4.09
-1.85%
162,866
1.25
Jan 15, 2026
4.24
4.24
4.24
4.24
4.16
+0.56%
123,929
0.96
Jan 14, 2026
4.22
4.22
4.22
4.22
4.14
+2.70%
92,560
0.71
Jan 13, 2026
4.11
4.11
4.11
4.11
4.03
-0.49%
95,621
0.74
Jan 12, 2026
4.13
4.13
4.13
4.13
4.05
+0.42%
104,251
0.81
Jan 09, 2026
4.11
4.11
4.11
4.11
4.03
+3.28%
58,368
0.45
Jan 08, 2026
3.98
3.98
3.98
3.98
3.91
-0.10%
193,848
1.50
Jan 07, 2026
3.98
3.98
3.98
3.98
3.91
-2.98%
103,990
0.81
Jan 06, 2026
4.11
4.11
4.11
4.11
4.03
+0.65%
152,536
1.19
Jan 05, 2026
4.08
4.08
4.08
4.08
4.00
-0.84%
217,794
1.74
Rows: