Want to see SSLZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
5.00
5.00
5.00
5.00
5.00
+1.52%
0
0.00
Jun 29, 2026
4.92
4.92
4.92
4.92
4.92
-0.14%
0
0.00
Jun 26, 2026
4.93
4.93
4.93
4.93
4.93
+1.32%
0
0.00
Jun 25, 2026
4.86
4.86
4.86
4.86
4.86
-2.55%
0
0.00
Jun 24, 2026
4.99
4.99
4.99
4.99
4.99
-1.52%
0
0.00
Jun 23, 2026
5.07
5.07
5.07
5.07
5.07
-1.00%
0
0.00
Jun 22, 2026
5.12
5.12
5.12
5.12
5.12
-0.76%
0
0.00
Jun 18, 2026
5.16
5.16
5.16
5.16
5.16
-0.85%
0
0.00
Jun 17, 2026
5.20
5.20
5.20
5.20
5.20
-1.37%
243,573
11.96
Jun 16, 2026
5.27
5.27
5.27
5.27
5.27
+0.69%
0
0.00
Jun 15, 2026
5.24
5.24
5.24
5.24
5.24
-7.98%
0
0.00
Jun 12, 2026
5.69
5.69
5.69
5.69
5.69
+0.96%
0
0.00
Jun 11, 2026
5.64
5.64
5.64
5.64
5.64
+1.49%
0
0.00
Jun 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.23%
51,831
2.65
Jun 09, 2026
5.54
5.54
5.54
5.54
5.54
+0.38%
0
0.00
Jun 08, 2026
5.52
5.52
5.52
5.52
5.52
-0.31%
120,586
6.84
Jun 05, 2026
5.54
5.54
5.54
5.54
5.54
-1.48%
0
0.00
Jun 04, 2026
5.62
5.62
5.62
5.62
5.62
+0.70%
0
0.00
Jun 03, 2026
5.58
5.58
5.58
5.58
5.58
+0.23%
0
0.00
Jun 02, 2026
5.57
5.57
5.57
5.57
5.57
-0.05%
0
0.00
Jun 01, 2026
5.57
5.57
5.57
5.57
5.57
-0.85%
0
0.00
May 29, 2026
5.62
5.62
5.62
5.62
5.62
+0.11%
0
0.00
May 28, 2026
5.61
5.61
5.61
5.61
5.61
-0.20%
0
0.00
May 27, 2026
5.62
5.62
5.62
5.62
5.62
-0.30%
0
0.00
May 26, 2026
5.64
5.64
5.64
5.64
5.64
-3.95%
0
0.00
May 22, 2026
5.87
5.87
5.87
5.87
5.87
+1.22%
0
0.00
May 21, 2026
5.80
5.80
5.80
5.80
5.80
+0.24%
75,546
3.17
May 20, 2026
5.79
5.79
5.79
5.79
5.79
+0.98%
97,498
4.07
May 19, 2026
5.73
5.73
5.73
5.73
5.73
-1.02%
0
0.00
May 18, 2026
5.79
5.79
5.79
5.79
5.79
+2.71%
0
0.00
May 15, 2026
5.64
5.64
5.64
5.64
5.64
+1.70%
0
0.00
May 14, 2026
5.54
5.54
5.54
5.54
5.54
-0.54%
0
0.00
May 13, 2026
5.57
5.57
5.57
5.57
5.57
+1.98%
58,902
2.25
May 12, 2026
5.47
5.47
5.47
5.47
5.47
+0.18%
0
0.00
May 11, 2026
5.46
5.46
5.46
5.46
5.46
+0.15%
0
0.00
May 08, 2026
5.45
5.45
5.45
5.45
5.45
-1.63%
0
0.00
May 07, 2026
5.54
5.54
5.54
5.54
5.54
-3.06%
0
0.00
May 06, 2026
5.71
5.71
5.71
5.71
5.71
+0.47%
0
0.00
May 05, 2026
5.69
5.69
5.69
5.69
5.69
+0.02%
44,439
1.46
May 04, 2026
5.69
5.69
5.69
5.69
5.69
-1.78%
0
0.00
May 01, 2026
5.79
5.79
5.79
5.79
5.79
+0.63%
61,331
1.88
Apr 30, 2026
5.75
5.75
5.75
5.75
5.75
+3.66%
0
0.00
Apr 29, 2026
5.55
5.55
5.55
5.55
5.55
+0.04%
0
0.00
Apr 28, 2026
5.55
5.55
5.55
5.55
5.55
+0.82%
60,835
1.74
Apr 27, 2026
5.50
5.50
5.50
5.50
5.50
-1.10%
0
0.00
Apr 24, 2026
5.56
5.56
5.56
5.56
5.56
+0.74%
0
0.00
Apr 23, 2026
5.52
5.52
5.52
5.52
5.52
+3.66%
69,542
1.68
Apr 22, 2026
5.33
5.33
5.33
5.33
5.33
-0.08%
0
0.00
Apr 21, 2026
5.33
5.33
5.33
5.33
5.33
-1.41%
168,889
3.48
Apr 20, 2026
5.41
5.41
5.41
5.41
5.41
-1.85%
75,795
1.53
Rows: