Education
About Us
Working with TipRanks
Follow Us
Strata Skin Sciences Inc (SSKN)
OTHER OTC:SSKN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.28
0.28
0.26
0.28
0.28
+0.73%
81,320
0.18
Mar 16, 2026
0.27
0.29
0.26
0.28
0.28
+5.77%
39,657
0.09
Mar 13, 2026
0.25
0.29
0.25
0.26
0.26
+4.00%
37,762
0.08
Mar 12, 2026
0.26
0.27
0.25
0.25
0.25
-3.10%
60,335
0.13
Mar 11, 2026
0.28
0.29
0.25
0.26
0.26
-6.18%
77,100
0.17
Mar 10, 2026
0.26
0.28
0.26
0.28
0.28
+5.77%
15,494
0.03
Mar 09, 2026
0.28
0.30
0.23
0.26
0.26
-3.70%
97,436
0.22
Mar 06, 2026
0.27
0.28
0.23
0.27
0.27
+3.85%
23,506
0.05
Mar 05, 2026
0.23
0.28
0.23
0.26
0.26
+13.04%
37,940
0.08
Mar 04, 2026
0.26
0.28
0.22
0.23
0.23
-11.54%
29,800
0.07
Mar 03, 2026
0.23
0.27
0.22
0.26
0.26
+15.56%
34,920
0.08
Mar 02, 2026
0.23
0.27
0.23
0.23
0.23
-10.00%
52,394
0.12
Feb 27, 2026
0.25
0.25
0.22
0.25
0.25
-3.47%
9,308
0.02
Feb 26, 2026
0.23
0.28
0.20
0.26
0.26
+12.61%
75,260
0.17
Feb 25, 2026
0.23
0.27
0.23
0.23
0.23
-8.00%
24,876
0.05
Feb 24, 2026
0.24
0.29
0.20
0.25
0.25
+0.40%
292,820
0.65
Feb 23, 2026
0.19
0.25
0.19
0.25
0.25
+34.59%
303,246
0.68
Feb 20, 2026
0.17
0.25
0.17
0.19
0.19
+8.19%
325,957
0.73
Feb 19, 2026
0.16
0.19
0.12
0.17
0.17
-9.52%
616,139
1.42
Feb 18, 2026
0.28
0.28
0.18
0.19
0.19
-40.19%
4,047,664
10.89
Feb 17, 2026
0.29
0.32
0.26
0.32
0.32
-8.41%
9,931,626
45.98
Feb 16, 2026
0.38
0.39
0.28
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.38
0.39
0.28
0.35
0.35
-11.54%
1,559,212
7.95
Feb 12, 2026
0.48
0.48
0.36
0.39
0.39
-67.50%
4,048,990
30.46
Feb 11, 2026
1.24
1.25
1.16
1.20
1.20
+3.45%
1,420,198
12.72
Feb 10, 2026
1.23
1.26
1.16
1.24
1.24
+6.90%
401,153
3.73
Feb 09, 2026
1.06
1.32
1.03
1.16
1.16
+8.41%
1,110,779
12.09
Feb 06, 2026
1.05
1.12
1.04
1.07
1.07
+3.88%
111,530
1.21
Feb 05, 2026
1.10
1.16
1.00
1.03
1.03
-6.36%
110,037
1.20
Feb 04, 2026
1.19
1.19
1.10
1.10
1.10
-7.56%
73,493
0.80
Feb 03, 2026
1.24
1.28
1.15
1.19
1.19
-7.03%
143,663
1.55
Feb 02, 2026
1.19
1.28
1.18
1.28
1.28
+5.79%
86,723
0.92
Jan 30, 2026
1.22
1.25
1.15
1.21
1.21
-0.82%
141,339
1.43
Jan 29, 2026
1.27
1.28
1.19
1.22
1.22
-3.94%
124,400
0.73
Jan 28, 2026
1.23
1.35
1.22
1.27
1.27
+3.25%
147,542
0.31
Jan 27, 2026
1.22
1.26
1.22
1.23
1.23
0.00%
36,170
0.08
Jan 26, 2026
1.29
1.30
1.22
1.23
1.23
-3.15%
94,517
0.20
Jan 23, 2026
1.32
1.32
1.27
1.27
1.27
-2.31%
17,961
0.04
Jan 22, 2026
1.28
1.32
1.28
1.30
1.30
+1.56%
56,015
0.12
Jan 21, 2026
1.29
1.33
1.26
1.28
1.28
0.00%
46,660
0.10
Jan 20, 2026
1.26
1.30
1.26
1.28
1.28
-1.54%
45,707
0.09
Jan 19, 2026
1.30
1.32
1.29
1.30
1.30
0.00%
0
0.00
Jan 16, 2026
1.30
1.32
1.29
1.30
1.30
+0.78%
23,671
0.05
Jan 15, 2026
1.26
1.35
1.26
1.29
1.29
+0.78%
52,270
0.10
Jan 14, 2026
1.29
1.29
1.26
1.28
1.28
-0.78%
42,085
0.02
Jan 13, 2026
1.28
1.30
1.26
1.29
1.29
-1.00%
40,213
0.02
Jan 12, 2026
1.31
1.33
1.28
1.30
1.30
-0.76%
27,765
0.01
Jan 09, 2026
1.31
1.34
1.30
1.31
1.31
-2.01%
23,785
0.01
Jan 08, 2026
1.38
1.38
1.32
1.34
1.34
-1.47%
30,734
0.01
Jan 07, 2026
1.34
1.36
1.29
1.36
1.36
+2.26%
48,032
0.02
Rows: