Education
About Us
Working with TipRanks
Follow Us
Strata Skin Sciences Inc (SSKN)
NASDAQ:SSKN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.26
1.35
1.26
1.29
1.29
+0.78%
52,270
0.10
Jan 14, 2026
1.29
1.29
1.26
1.28
1.28
-0.78%
42,085
0.02
Jan 13, 2026
1.28
1.30
1.26
1.29
1.29
-1.00%
40,213
0.02
Jan 12, 2026
1.31
1.33
1.28
1.30
1.30
-0.76%
27,765
0.01
Jan 09, 2026
1.31
1.34
1.30
1.31
1.31
-2.01%
23,785
0.01
Jan 08, 2026
1.38
1.38
1.32
1.34
1.34
-1.47%
30,734
0.01
Jan 07, 2026
1.34
1.36
1.29
1.36
1.36
+2.26%
48,032
0.02
Jan 06, 2026
1.30
1.34
1.29
1.33
1.33
+2.31%
59,960
0.03
Jan 05, 2026
1.28
1.39
1.26
1.30
1.30
+2.36%
138,884
0.06
Jan 02, 2026
1.25
1.31
1.25
1.27
1.27
+0.79%
94,646
0.04
Dec 31, 2025
1.27
1.29
1.25
1.26
1.26
-0.79%
71,413
0.03
Dec 30, 2025
1.38
1.39
1.25
1.27
1.27
-7.30%
120,184
0.05
Dec 29, 2025
1.18
1.45
1.18
1.37
1.37
+11.38%
937,056
0.43
Dec 26, 2025
1.25
1.25
1.20
1.23
1.23
-3.15%
35,193
0.02
Dec 24, 2025
1.22
1.31
1.19
1.27
1.27
+4.10%
91,331
0.04
Dec 23, 2025
1.31
1.31
1.21
1.22
1.22
-4.69%
100,500
0.05
Dec 22, 2025
1.24
1.33
1.21
1.28
1.28
+7.56%
120,088
0.03
Dec 19, 2025
1.26
1.27
1.19
1.19
1.19
-3.25%
106,384
0.03
Dec 18, 2025
1.31
1.32
1.23
1.23
1.23
-5.38%
86,564
0.02
Dec 17, 2025
1.34
1.37
1.30
1.30
1.30
-2.26%
38,474
<0.01
Dec 16, 2025
1.32
1.36
1.29
1.33
1.33
-2.21%
45,681
0.01
Dec 15, 2025
1.40
1.43
1.36
1.36
1.36
-4.23%
75,288
0.02
Dec 12, 2025
1.47
1.47
1.42
1.42
1.42
-3.40%
89,091
0.02
Dec 11, 2025
1.40
1.52
1.37
1.47
1.47
+3.16%
200,682
0.05
Dec 10, 2025
1.50
1.50
1.42
1.43
1.42
-3.06%
56,450
0.01
Dec 09, 2025
1.43
1.48
1.39
1.47
1.47
+6.52%
89,631
0.02
Dec 08, 2025
1.44
1.44
1.38
1.38
1.38
-4.17%
20,227
<0.01
Dec 05, 2025
1.46
1.48
1.42
1.44
1.44
-1.37%
39,224
<0.01
Dec 04, 2025
1.35
1.46
1.35
1.46
1.46
+3.55%
28,852
<0.01
Dec 03, 2025
1.36
1.42
1.35
1.41
1.41
+1.44%
44,102
0.01
Dec 02, 2025
1.41
1.41
1.37
1.39
1.39
-4.14%
60,212
0.01
Dec 01, 2025
1.51
1.53
1.42
1.45
1.45
-3.33%
37,613
<0.01
Nov 28, 2025
1.41
1.50
1.37
1.50
1.50
+10.29%
64,697
0.01
Nov 26, 2025
1.38
1.39
1.36
1.36
1.36
-1.23%
47,140
<0.01
Nov 25, 2025
1.38
1.46
1.30
1.38
1.38
+5.92%
115,144
0.02
Nov 24, 2025
1.28
1.33
1.26
1.30
1.30
+4.00%
95,841
0.02
Nov 21, 2025
1.29
1.30
1.24
1.25
1.25
-4.58%
81,833
0.02
Nov 20, 2025
1.35
1.39
1.30
1.31
1.31
-2.96%
96,276
0.02
Nov 19, 2025
1.37
1.39
1.33
1.35
1.35
-2.17%
74,835
0.01
Nov 18, 2025
1.43
1.44
1.38
1.38
1.38
-5.48%
66,410
0.01
Nov 17, 2025
1.34
1.49
1.34
1.46
1.46
+7.35%
113,398
0.02
Nov 14, 2025
1.50
1.56
1.33
1.36
1.36
-10.53%
199,349
0.04
Nov 13, 2025
1.64
1.67
1.52
1.52
1.52
-9.52%
115,104
0.02
Nov 12, 2025
1.71
1.73
1.65
1.68
1.68
-1.75%
61,592
0.01
Nov 11, 2025
1.69
1.71
1.64
1.71
1.71
+1.18%
77,175
0.02
Nov 10, 2025
1.63
1.73
1.60
1.69
1.69
+3.05%
135,175
0.03
Nov 07, 2025
1.62
1.67
1.54
1.64
1.64
+1.23%
132,543
0.03
Nov 06, 2025
1.74
1.75
1.60
1.62
1.62
-4.71%
120,689
0.02
Nov 05, 2025
1.74
1.74
1.68
1.70
1.70
0.00%
74,967
0.02
Nov 04, 2025
1.66
1.75
1.66
1.70
1.70
-1.16%
86,000
0.02
Rows: