Ss Innovations International, Inc (SSII)
NASDAQ:SSII
Want to see SSII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.89
4.00
3.87
3.89
3.89
0.00%
54,814
1.05
May 21, 2026
3.96
3.96
3.86
3.89
3.89
-1.39%
38,439
0.73
May 20, 2026
4.01
4.03
3.85
3.95
3.95
-1.38%
35,272
0.65
May 19, 2026
4.00
4.10
3.89
4.00
4.00
0.00%
38,016
0.70
May 18, 2026
3.82
4.03
3.82
4.00
4.00
+3.63%
26,875
0.49
May 15, 2026
4.05
4.10
3.80
3.86
3.86
-3.26%
39,938
0.73
May 14, 2026
4.01
4.01
3.81
3.99
3.99
0.00%
76,112
1.42
May 13, 2026
4.20
4.27
3.94
3.99
3.99
-2.92%
71,544
1.31
May 12, 2026
4.05
4.22
4.01
4.11
4.11
+0.74%
54,238
0.89
May 11, 2026
3.96
4.10
3.85
4.08
4.08
+5.43%
36,477
0.57
May 08, 2026
3.96
3.96
3.81
3.87
3.87
-1.53%
24,629
0.36
May 07, 2026
4.00
4.24
3.90
3.93
3.93
-3.44%
29,805
0.44
May 06, 2026
3.90
4.18
3.90
4.07
4.07
+4.36%
32,164
0.47
May 05, 2026
4.05
4.20
3.89
3.90
3.90
-3.70%
38,656
0.56
May 04, 2026
3.94
4.14
3.94
4.05
4.05
+1.50%
22,779
0.32
May 01, 2026
4.05
4.05
3.70
3.99
3.99
-0.75%
113,311
1.59
Apr 30, 2026
4.19
4.22
4.00
4.02
4.02
-4.06%
54,507
0.71
Apr 29, 2026
4.31
4.40
4.12
4.19
4.19
-2.78%
17,018
0.21
Apr 28, 2026
4.49
4.49
4.11
4.31
4.31
-0.92%
50,299
0.63
Apr 27, 2026
4.48
4.68
4.30
4.35
4.35
-0.23%
29,943
0.37
Apr 24, 2026
4.39
4.48
4.28
4.36
4.36
-2.46%
26,396
0.31
Apr 23, 2026
4.51
4.70
4.40
4.47
4.47
-2.83%
44,804
0.53
Apr 22, 2026
4.57
4.70
4.49
4.60
4.60
0.00%
30,405
0.36
Apr 21, 2026
4.75
4.90
4.51
4.60
4.60
-5.15%
66,690
0.78
Apr 20, 2026
4.76
4.95
4.72
4.85
4.85
-0.82%
45,512
0.53
Apr 17, 2026
4.90
5.00
4.86
4.89
4.89
-0.81%
26,553
0.31
Apr 16, 2026
4.98
5.00
4.76
4.93
4.93
+0.61%
44,888
0.52
Apr 15, 2026
4.76
5.05
4.76
4.90
4.90
+0.20%
37,773
0.44
Apr 14, 2026
4.78
5.06
4.52
4.89
4.89
+2.09%
116,391
1.36
Apr 13, 2026
4.52
4.95
4.30
4.79
4.79
+11.40%
37,095
0.43
Apr 10, 2026
4.44
4.61
4.30
4.30
4.30
-4.87%
34,663
0.39
Apr 09, 2026
4.30
4.70
4.30
4.52
4.52
+5.12%
20,421
0.23
Apr 08, 2026
4.89
5.00
4.23
4.30
4.30
-10.04%
67,181
0.76
Apr 07, 2026
4.85
5.01
4.74
4.78
4.78
-0.62%
31,055
0.35
Apr 06, 2026
4.73
5.00
4.72
4.81
4.81
-3.80%
27,353
0.31
Apr 03, 2026
4.83
5.06
4.66
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.83
5.06
4.66
5.00
5.00
+3.09%
48,570
0.53
Apr 01, 2026
5.00
5.10
4.78
4.85
4.85
-3.00%
56,186
0.61
Mar 31, 2026
5.06
5.09
4.70
5.00
5.00
+1.63%
82,231
0.90
Mar 30, 2026
4.90
5.04
4.47
4.92
4.92
+0.20%
65,265
0.71
Mar 27, 2026
4.96
5.00
4.77
4.91
4.91
-0.41%
35,071
0.38
Mar 26, 2026
4.81
5.09
4.78
4.93
4.93
+1.44%
61,223
0.66
Mar 25, 2026
4.85
4.95
4.81
4.86
4.86
+0.62%
28,517
0.31
Mar 24, 2026
4.84
5.00
4.78
4.83
4.83
-1.43%
33,068
0.36
Mar 23, 2026
4.95
5.00
4.80
4.90
4.90
-0.81%
30,035
0.32
Mar 20, 2026
5.00
5.20
4.87
4.94
4.94
-1.40%
59,410
0.63
Mar 19, 2026
5.00
5.07
4.80
5.01
5.01
-1.57%
46,899
0.50
Mar 18, 2026
4.78
5.09
4.70
5.09
5.09
+7.16%
83,099
0.89
Mar 17, 2026
4.88
4.95
4.63
4.75
4.75
-0.21%
32,897
0.35
Mar 16, 2026
4.62
4.84
4.60
4.76
4.76
+6.73%
32,270
0.34
Rows: