Education
About Us
Working with TipRanks
Follow Us
Ss Innovations International, Inc (SSII)
NASDAQ:SSII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.45
6.05
5.38
5.93
5.93
+10.84%
134,159
1.37
Jan 12, 2026
5.48
5.69
5.34
5.35
5.35
-3.08%
67,114
0.68
Jan 09, 2026
5.52
5.84
5.40
5.52
5.52
-1.43%
61,380
0.60
Jan 08, 2026
5.76
6.00
5.50
5.60
5.60
-2.78%
60,459
0.59
Jan 07, 2026
5.75
5.96
5.65
5.76
5.76
-0.17%
39,614
0.39
Jan 06, 2026
5.41
5.85
5.32
5.77
5.77
+6.46%
92,841
0.92
Jan 05, 2026
5.70
5.76
5.41
5.42
5.42
-4.07%
84,692
0.83
Jan 02, 2026
5.70
5.80
5.32
5.65
5.65
-0.53%
57,044
0.56
Dec 31, 2025
5.50
5.80
5.25
5.68
5.68
+9.65%
77,359
0.75
Dec 30, 2025
5.55
6.00
5.12
5.18
5.18
-7.33%
87,853
0.85
Dec 29, 2025
5.70
5.77
5.59
5.59
5.59
-2.61%
55,488
0.54
Dec 26, 2025
5.99
6.00
5.37
5.74
5.74
-4.49%
91,618
0.89
Dec 24, 2025
5.87
6.20
5.69
6.01
6.01
+1.52%
24,620
0.24
Dec 23, 2025
5.72
6.00
5.65
5.92
5.92
+5.53%
67,408
0.66
Dec 22, 2025
5.73
5.75
5.31
5.61
5.61
-2.01%
81,211
0.80
Dec 19, 2025
5.49
5.99
5.41
5.73
5.72
+4.28%
66,318
0.66
Dec 18, 2025
5.74
6.00
5.49
5.49
5.49
-6.47%
66,429
0.65
Dec 17, 2025
5.54
5.99
5.43
5.87
5.87
+6.73%
44,939
0.44
Dec 16, 2025
5.05
5.52
5.00
5.50
5.50
+8.06%
67,322
0.66
Dec 15, 2025
5.54
5.54
4.96
5.09
5.09
-7.29%
145,201
1.45
Dec 12, 2025
5.85
5.93
5.31
5.49
5.49
-5.67%
190,447
1.94
Dec 11, 2025
6.05
6.30
5.70
5.82
5.82
-3.32%
78,770
0.80
Dec 10, 2025
6.04
6.10
5.90
6.02
6.02
-0.17%
51,521
0.53
Dec 09, 2025
6.23
6.23
5.96
6.03
6.03
-3.52%
119,825
1.24
Dec 08, 2025
6.15
6.55
6.10
6.25
6.25
+0.64%
124,194
1.29
Dec 05, 2025
6.30
6.50
6.10
6.21
6.21
-2.05%
123,679
1.30
Dec 04, 2025
6.09
6.39
6.09
6.34
6.34
+3.26%
86,590
0.91
Dec 03, 2025
6.08
6.30
5.93
6.14
6.14
+0.33%
73,967
0.79
Dec 02, 2025
6.13
6.36
5.91
6.12
6.12
-0.49%
90,294
0.97
Dec 01, 2025
6.68
6.78
5.82
6.15
6.15
-8.62%
75,197
0.82
Nov 28, 2025
6.50
6.79
6.39
6.73
6.73
+4.83%
19,863
0.22
Nov 26, 2025
6.00
6.76
5.91
6.42
6.42
+5.94%
110,174
1.21
Nov 25, 2025
6.48
6.48
5.84
6.06
6.06
+4.84%
88,602
0.98
Nov 24, 2025
5.81
6.00
5.76
5.78
5.78
-3.02%
49,193
0.55
Nov 21, 2025
5.88
6.40
5.84
5.96
5.96
+0.17%
76,468
0.86
Nov 20, 2025
6.50
6.73
5.92
5.95
5.95
-7.18%
85,055
0.96
Nov 19, 2025
6.35
6.50
6.13
6.41
6.41
+1.75%
29,105
0.32
Nov 18, 2025
6.34
6.42
5.97
6.30
6.30
-0.47%
40,732
0.45
Nov 17, 2025
6.56
6.75
6.10
6.33
6.33
+1.77%
74,902
0.84
Nov 14, 2025
6.25
6.70
6.12
6.22
6.22
-2.96%
58,795
0.66
Nov 13, 2025
6.82
6.83
6.27
6.41
6.41
-5.32%
61,369
0.69
Nov 12, 2025
6.62
6.93
6.60
6.77
6.77
+0.45%
30,167
0.34
Nov 11, 2025
6.99
7.13
6.58
6.74
6.74
-3.71%
67,103
0.76
Nov 10, 2025
6.83
7.00
6.62
7.00
7.00
+2.79%
52,519
0.59
Nov 07, 2025
7.26
7.26
6.15
6.81
6.81
-5.42%
71,853
0.81
Nov 06, 2025
7.26
7.77
7.01
7.20
7.20
-2.31%
164,821
1.90
Nov 05, 2025
7.52
7.75
7.25
7.37
7.37
-2.06%
41,626
0.48
Nov 04, 2025
7.86
7.97
7.30
7.53
7.52
-4.26%
59,136
0.68
Nov 03, 2025
8.05
8.21
7.55
7.86
7.86
-3.62%
76,942
0.90
Oct 31, 2025
8.09
8.30
8.00
8.16
8.16
+0.31%
32,795
0.38
Rows: