Ss Innovations International, Inc (SSII)
NASDAQ:SSII
Want to see SSII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.05
4.05
3.70
3.99
3.99
-0.75%
113,311
1.59
Apr 30, 2026
4.19
4.22
4.00
4.02
4.02
-4.06%
54,507
0.71
Apr 29, 2026
4.31
4.40
4.12
4.19
4.19
-2.78%
17,018
0.21
Apr 28, 2026
4.49
4.49
4.11
4.31
4.31
-0.92%
50,299
0.63
Apr 27, 2026
4.48
4.68
4.30
4.35
4.35
-0.23%
29,943
0.37
Apr 24, 2026
4.39
4.48
4.28
4.36
4.36
-2.46%
26,396
0.31
Apr 23, 2026
4.51
4.70
4.40
4.47
4.47
-2.83%
44,804
0.53
Apr 22, 2026
4.57
4.70
4.49
4.60
4.60
0.00%
30,405
0.36
Apr 21, 2026
4.75
4.90
4.51
4.60
4.60
-5.15%
66,690
0.78
Apr 20, 2026
4.76
4.95
4.72
4.85
4.85
-0.82%
45,512
0.53
Apr 17, 2026
4.90
5.00
4.86
4.89
4.89
-0.81%
26,553
0.31
Apr 16, 2026
4.98
5.00
4.76
4.93
4.93
+0.61%
44,888
0.52
Apr 15, 2026
4.76
5.05
4.76
4.90
4.90
+0.20%
37,773
0.44
Apr 14, 2026
4.78
5.06
4.52
4.89
4.89
+2.09%
116,391
1.36
Apr 13, 2026
4.52
4.95
4.30
4.79
4.79
+11.40%
37,095
0.43
Apr 10, 2026
4.44
4.61
4.30
4.30
4.30
-4.87%
34,663
0.39
Apr 09, 2026
4.30
4.70
4.30
4.52
4.52
+5.12%
20,421
0.23
Apr 08, 2026
4.89
5.00
4.23
4.30
4.30
-10.04%
67,181
0.76
Apr 07, 2026
4.85
5.01
4.74
4.78
4.78
-0.62%
31,055
0.35
Apr 06, 2026
4.73
5.00
4.72
4.81
4.81
-3.80%
27,353
0.31
Apr 03, 2026
4.83
5.06
4.66
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.83
5.06
4.66
5.00
5.00
+3.09%
48,570
0.53
Apr 01, 2026
5.00
5.10
4.78
4.85
4.85
-3.00%
56,186
0.61
Mar 31, 2026
5.06
5.09
4.70
5.00
5.00
+1.63%
82,231
0.90
Mar 30, 2026
4.90
5.04
4.47
4.92
4.92
+0.20%
65,265
0.71
Mar 27, 2026
4.96
5.00
4.77
4.91
4.91
-0.41%
35,071
0.38
Mar 26, 2026
4.81
5.09
4.78
4.93
4.93
+1.44%
61,223
0.66
Mar 25, 2026
4.85
4.95
4.81
4.86
4.86
+0.62%
28,517
0.31
Mar 24, 2026
4.84
5.00
4.78
4.83
4.83
-1.43%
33,068
0.36
Mar 23, 2026
4.95
5.00
4.80
4.90
4.90
-0.81%
30,035
0.32
Mar 20, 2026
5.00
5.20
4.87
4.94
4.94
-1.40%
59,410
0.63
Mar 19, 2026
5.00
5.07
4.80
5.01
5.01
-1.57%
46,899
0.50
Mar 18, 2026
4.78
5.09
4.70
5.09
5.09
+7.16%
83,099
0.89
Mar 17, 2026
4.88
4.95
4.63
4.75
4.75
-0.21%
32,897
0.35
Mar 16, 2026
4.62
4.84
4.60
4.76
4.76
+6.73%
32,270
0.34
Mar 13, 2026
4.82
4.86
4.45
4.46
4.46
-10.08%
172,367
1.79
Mar 12, 2026
4.99
5.10
4.80
4.96
4.96
+2.27%
83,327
0.87
Mar 11, 2026
5.05
5.25
4.73
4.85
4.85
+9.73%
296,780
3.21
Mar 10, 2026
4.59
4.75
4.39
4.42
4.42
-5.56%
28,401
0.30
Mar 09, 2026
4.40
4.92
4.20
4.68
4.68
+5.41%
43,653
0.46
Mar 06, 2026
4.83
4.92
4.44
4.44
4.44
-9.94%
78,287
0.82
Mar 05, 2026
4.55
4.98
4.55
4.93
4.93
+6.94%
36,634
0.38
Mar 04, 2026
4.77
4.79
4.44
4.61
4.61
-3.96%
39,369
0.41
Mar 03, 2026
4.59
4.81
4.33
4.80
4.80
+6.67%
43,307
0.44
Mar 02, 2026
4.61
4.84
4.50
4.50
4.50
-5.46%
33,822
0.34
Feb 27, 2026
4.54
4.84
4.42
4.76
4.76
+0.21%
43,478
0.44
Feb 26, 2026
5.00
5.10
4.51
4.75
4.75
-5.94%
114,768
1.17
Feb 25, 2026
5.00
5.26
4.85
5.05
5.05
+1.41%
58,888
0.60
Feb 24, 2026
4.79
5.10
4.73
4.98
4.98
+2.89%
43,429
0.44
Feb 23, 2026
4.67
5.01
4.54
4.84
4.84
+0.21%
65,501
0.66
Rows: