Education
About Us
Working with TipRanks
Follow Us
Ss Innovations International, Inc (SSII)
:SSII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.49
5.99
5.41
5.73
5.72
+4.28%
66,318
0.66
Dec 18, 2025
5.74
6.00
5.49
5.49
5.49
-6.47%
66,429
0.65
Dec 17, 2025
5.54
5.99
5.43
5.87
5.87
+6.73%
44,939
0.44
Dec 16, 2025
5.05
5.52
5.00
5.50
5.50
+8.06%
67,322
0.66
Dec 15, 2025
5.54
5.54
4.96
5.09
5.09
-7.29%
145,201
1.45
Dec 12, 2025
5.85
5.93
5.31
5.49
5.49
-5.67%
190,447
1.94
Dec 11, 2025
6.05
6.30
5.70
5.82
5.82
-3.32%
78,770
0.80
Dec 10, 2025
6.04
6.10
5.90
6.02
6.02
-0.17%
51,521
0.53
Dec 09, 2025
6.23
6.23
5.96
6.03
6.03
-3.52%
119,825
1.24
Dec 08, 2025
6.15
6.55
6.10
6.25
6.25
+0.64%
124,194
1.29
Dec 05, 2025
6.30
6.50
6.10
6.21
6.21
-2.05%
123,679
1.30
Dec 04, 2025
6.09
6.39
6.09
6.34
6.34
+3.26%
86,590
0.91
Dec 03, 2025
6.08
6.30
5.93
6.14
6.14
+0.33%
73,967
0.79
Dec 02, 2025
6.13
6.36
5.91
6.12
6.12
-0.49%
90,294
0.97
Dec 01, 2025
6.68
6.78
5.82
6.15
6.15
-8.62%
75,197
0.82
Nov 28, 2025
6.50
6.79
6.39
6.73
6.73
+4.83%
19,863
0.22
Nov 26, 2025
6.00
6.76
5.91
6.42
6.42
+5.94%
110,174
1.21
Nov 25, 2025
6.48
6.48
5.84
6.06
6.06
+4.84%
88,602
0.98
Nov 24, 2025
5.81
6.00
5.76
5.78
5.78
-3.02%
49,193
0.55
Nov 21, 2025
5.88
6.40
5.84
5.96
5.96
+0.17%
76,468
0.86
Nov 20, 2025
6.50
6.73
5.92
5.95
5.95
-7.18%
85,055
0.96
Nov 19, 2025
6.35
6.50
6.13
6.41
6.41
+1.75%
29,105
0.32
Nov 18, 2025
6.34
6.42
5.97
6.30
6.30
-0.47%
40,732
0.45
Nov 17, 2025
6.56
6.75
6.10
6.33
6.33
+1.77%
74,902
0.84
Nov 14, 2025
6.25
6.70
6.12
6.22
6.22
-2.96%
58,795
0.66
Nov 13, 2025
6.82
6.83
6.27
6.41
6.41
-5.32%
61,369
0.69
Nov 12, 2025
6.62
6.93
6.60
6.77
6.77
+0.45%
30,167
0.34
Nov 11, 2025
6.99
7.13
6.58
6.74
6.74
-3.71%
67,103
0.76
Nov 10, 2025
6.83
7.00
6.62
7.00
7.00
+2.79%
52,519
0.59
Nov 07, 2025
7.26
7.26
6.15
6.81
6.81
-5.42%
71,853
0.81
Nov 06, 2025
7.26
7.77
7.01
7.20
7.20
-2.31%
164,821
1.90
Nov 05, 2025
7.52
7.75
7.25
7.37
7.37
-2.06%
41,626
0.48
Nov 04, 2025
7.86
7.97
7.30
7.53
7.52
-4.26%
59,136
0.68
Nov 03, 2025
8.05
8.21
7.55
7.86
7.86
-3.62%
76,942
0.90
Oct 31, 2025
8.09
8.30
8.00
8.16
8.16
+0.31%
32,795
0.38
Oct 30, 2025
8.55
8.83
7.90
8.13
8.13
-6.01%
94,092
1.10
Oct 29, 2025
8.63
9.00
8.40
8.65
8.65
+1.53%
69,717
0.82
Oct 28, 2025
8.54
9.05
8.50
8.52
8.52
-0.93%
48,816
0.57
Oct 27, 2025
8.88
9.11
8.25
8.60
8.60
-4.07%
123,793
1.46
Oct 24, 2025
9.42
9.60
8.59
8.97
8.96
-3.08%
122,688
1.47
Oct 23, 2025
9.53
9.80
9.10
9.25
9.25
-3.34%
66,884
0.81
Oct 22, 2025
9.95
9.97
9.01
9.57
9.57
-3.43%
156,307
1.90
Oct 21, 2025
10.00
10.00
9.56
9.91
9.91
-0.70%
189,653
2.34
Oct 20, 2025
9.89
10.00
9.33
9.98
9.98
+2.46%
145,812
1.82
Oct 17, 2025
8.68
9.94
8.57
9.74
9.74
+12.21%
220,526
2.81
Oct 16, 2025
9.39
9.40
8.50
8.68
8.68
-3.34%
135,414
1.71
Oct 15, 2025
9.12
10.00
8.51
8.98
8.98
-1.21%
394,274
4.78
Oct 14, 2025
7.42
9.43
6.79
9.09
9.09
+34.47%
613,410
7.79
Oct 13, 2025
7.00
7.00
6.40
6.76
6.76
-2.73%
151,719
1.85
Oct 10, 2025
7.48
7.51
6.59
6.95
6.95
-3.74%
121,695
1.51
Rows: