Education
About Us
Working with TipRanks
Follow Us
Ss Innovations International, Inc (SSII)
NASDAQ:SSII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.00
5.07
4.80
5.01
5.01
-1.57%
46,899
0.50
Mar 18, 2026
4.78
5.09
4.70
5.09
5.09
+7.16%
83,099
0.89
Mar 17, 2026
4.88
4.95
4.63
4.75
4.75
-0.21%
32,897
0.35
Mar 16, 2026
4.62
4.84
4.60
4.76
4.76
+6.73%
32,270
0.34
Mar 13, 2026
4.82
4.86
4.45
4.46
4.46
-10.08%
172,367
1.79
Mar 12, 2026
4.99
5.10
4.80
4.96
4.96
+2.27%
83,327
0.87
Mar 11, 2026
5.05
5.25
4.73
4.85
4.85
+9.73%
296,780
3.21
Mar 10, 2026
4.59
4.75
4.39
4.42
4.42
-5.56%
28,401
0.30
Mar 09, 2026
4.40
4.92
4.20
4.68
4.68
+5.41%
43,653
0.46
Mar 06, 2026
4.83
4.92
4.44
4.44
4.44
-9.94%
78,287
0.82
Mar 05, 2026
4.55
4.98
4.55
4.93
4.93
+6.94%
36,634
0.38
Mar 04, 2026
4.77
4.79
4.44
4.61
4.61
-3.96%
39,369
0.41
Mar 03, 2026
4.59
4.81
4.33
4.80
4.80
+6.67%
43,307
0.44
Mar 02, 2026
4.61
4.84
4.50
4.50
4.50
-5.46%
33,822
0.34
Feb 27, 2026
4.54
4.84
4.42
4.76
4.76
+0.21%
43,478
0.44
Feb 26, 2026
5.00
5.10
4.51
4.75
4.75
-5.94%
114,768
1.17
Feb 25, 2026
5.00
5.26
4.85
5.05
5.05
+1.41%
58,888
0.60
Feb 24, 2026
4.79
5.10
4.73
4.98
4.98
+2.89%
43,429
0.44
Feb 23, 2026
4.67
5.01
4.54
4.84
4.84
+0.21%
65,501
0.66
Feb 20, 2026
4.52
5.00
4.31
4.83
4.83
+9.77%
104,413
1.06
Feb 19, 2026
4.49
4.68
4.22
4.40
4.40
0.00%
40,727
0.41
Feb 18, 2026
4.00
4.50
4.00
4.40
4.40
+9.73%
53,413
0.54
Feb 17, 2026
4.16
4.34
4.00
4.01
4.01
-6.96%
75,998
0.77
Feb 16, 2026
3.96
4.40
3.90
4.31
4.31
0.00%
0
0.00
Feb 13, 2026
3.96
4.40
3.90
4.31
4.31
+9.67%
116,179
1.18
Feb 12, 2026
3.61
4.46
3.57
3.93
3.93
+18.37%
465,671
5.10
Feb 11, 2026
4.60
4.60
3.31
3.32
3.32
-14.21%
219,006
2.46
Feb 10, 2026
3.86
5.00
3.78
4.53
4.53
+17.05%
268,944
3.15
Feb 09, 2026
3.83
3.98
3.61
3.87
3.87
+2.11%
33,627
0.39
Feb 06, 2026
3.44
3.98
3.44
3.79
3.79
+11.47%
63,531
0.72
Feb 05, 2026
3.80
3.95
3.40
3.40
3.40
-12.60%
82,342
0.95
Feb 04, 2026
3.74
3.98
3.50
3.89
3.89
+6.58%
123,695
1.44
Feb 03, 2026
3.75
4.01
3.11
3.65
3.65
-0.27%
148,632
1.75
Feb 02, 2026
4.00
4.03
3.33
3.66
3.66
-13.48%
439,110
5.60
Jan 30, 2026
4.24
4.60
4.15
4.23
4.23
+0.95%
145,019
1.87
Jan 29, 2026
4.42
4.82
4.12
4.19
4.19
-5.42%
76,611
0.99
Jan 28, 2026
4.76
4.86
4.37
4.43
4.43
-4.11%
139,640
1.84
Jan 27, 2026
5.09
5.18
4.59
4.62
4.62
-9.41%
186,715
2.49
Jan 26, 2026
5.36
5.59
5.08
5.10
5.10
-4.76%
116,646
1.55
Jan 23, 2026
5.53
5.73
5.25
5.36
5.36
-2.99%
60,634
0.81
Jan 22, 2026
5.43
5.88
5.40
5.52
5.52
+1.28%
74,270
0.97
Jan 21, 2026
5.66
5.90
5.25
5.45
5.45
-2.15%
75,007
0.96
Jan 20, 2026
5.83
5.99
5.54
5.57
5.57
-6.07%
60,980
0.77
Jan 19, 2026
5.58
6.01
5.55
5.93
5.93
0.00%
0
0.00
Jan 16, 2026
5.58
6.01
5.55
5.93
5.93
+7.43%
70,477
0.84
Jan 15, 2026
5.70
5.83
5.52
5.52
5.52
-0.18%
62,684
0.70
Jan 14, 2026
5.57
5.97
5.51
5.53
5.53
-6.75%
89,948
0.92
Jan 13, 2026
5.45
6.05
5.38
5.93
5.93
+10.84%
134,159
1.37
Jan 12, 2026
5.48
5.69
5.34
5.35
5.35
-3.08%
67,114
0.68
Jan 09, 2026
5.52
5.84
5.40
5.52
5.52
-1.43%
61,380
0.60
Rows: