Education
About Us
Working with TipRanks
Follow Us
Sse Plc (SSEZY)
:SSEZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
27.87
27.87
27.87
27.87
27.87
-2.07%
0
0.00
Dec 09, 2025
28.46
28.46
28.46
28.46
28.46
-0.44%
0
0.00
Dec 08, 2025
28.58
28.58
28.58
28.58
28.58
-0.96%
313,755
0.93
Dec 05, 2025
28.86
28.86
28.86
28.86
28.86
-0.53%
907,964
2.80
Dec 04, 2025
29.28
29.28
29.28
29.28
29.01
-0.50%
144,369
0.45
Dec 03, 2025
29.69
29.69
29.69
29.69
29.42
+1.89%
113,701
0.35
Dec 02, 2025
29.40
29.40
29.40
29.40
29.14
+1.48%
1,911,058
6.49
Dec 01, 2025
29.24
29.24
29.24
29.24
28.97
+1.29%
2,763,552
10.92
Nov 28, 2025
29.12
29.12
29.12
29.12
28.86
+1.35%
1,464,663
6.35
Nov 26, 2025
29.00
29.00
29.00
29.00
28.74
+3.23%
1,973,774
9.87
Nov 25, 2025
28.34
28.34
28.34
28.34
28.09
+2.61%
408,217
2.11
Nov 24, 2025
27.87
27.87
27.87
27.87
27.62
-1.23%
637,613
3.45
Nov 21, 2025
28.48
28.48
28.48
28.48
28.22
+0.37%
553,219
3.13
Nov 20, 2025
28.63
28.63
28.63
28.63
28.37
+0.70%
1,701,905
11.30
Nov 19, 2025
28.68
28.68
28.68
28.68
28.43
-1.08%
490,503
3.42
Nov 18, 2025
29.26
29.26
29.26
29.26
29.00
-0.46%
418,930
3.04
Nov 17, 2025
29.66
29.66
29.66
29.66
29.39
+2.27%
60,648
0.44
Nov 14, 2025
29.26
29.26
29.26
29.26
29.00
-1.13%
112,623
0.82
Nov 13, 2025
29.87
29.87
29.87
29.87
29.60
-0.52%
914,442
7.42
Nov 12, 2025
30.29
30.29
30.29
30.29
30.02
+17.49%
243,207
2.02
Nov 11, 2025
26.02
26.02
26.02
26.02
25.78
+2.76%
53,535
0.45
Nov 10, 2025
25.55
25.55
25.55
25.55
25.32
+4.89%
177,838
1.49
Nov 07, 2025
24.58
24.58
24.58
24.58
24.36
-0.49%
91,050
0.77
Nov 06, 2025
24.92
24.92
24.92
24.92
24.70
+2.19%
67,995
0.57
Nov 05, 2025
24.61
24.61
24.61
24.61
24.39
+0.81%
59,055
0.50
Nov 04, 2025
24.63
24.63
24.63
24.63
24.41
-0.52%
103,658
0.88
Nov 03, 2025
24.99
24.99
24.99
24.99
24.76
+0.15%
71,777
0.61
Oct 31, 2025
25.17
25.17
25.17
25.17
24.95
+0.38%
36,494
0.31
Oct 30, 2025
25.30
25.30
25.30
25.30
25.08
+1.48%
37,861
0.32
Oct 29, 2025
25.16
25.16
25.16
25.16
24.93
+1.19%
49,617
0.42
Oct 28, 2025
25.09
25.09
25.09
25.09
24.86
+0.84%
40,367
0.34
Oct 27, 2025
25.10
25.10
25.10
25.10
24.88
+0.08%
50,092
0.38
Oct 24, 2025
25.31
25.31
25.31
25.31
25.08
+0.44%
61,693
0.43
Oct 23, 2025
25.43
25.43
25.43
25.43
25.20
+0.89%
47,445
0.33
Oct 22, 2025
25.43
25.43
25.43
25.43
25.20
+1.32%
31,313
0.22
Oct 21, 2025
25.32
25.32
25.32
25.32
25.10
+1.77%
109,493
0.77
Oct 20, 2025
25.11
25.11
25.11
25.11
24.88
+0.71%
68,625
0.48
Oct 17, 2025
25.16
25.16
25.16
25.16
24.93
+1.34%
67,645
0.48
Oct 16, 2025
25.05
25.05
25.05
25.05
24.82
+2.87%
447,933
3.31
Oct 15, 2025
24.57
24.57
24.57
24.57
24.35
+3.16%
228,941
1.73
Oct 14, 2025
24.03
24.03
24.03
24.03
23.82
+0.09%
70,422
0.53
Oct 13, 2025
24.23
24.23
24.23
24.23
24.01
+0.91%
74,714
0.56
Oct 10, 2025
24.23
24.23
24.23
24.23
24.01
+0.91%
36,362
0.27
Oct 09, 2025
24.23
24.23
24.23
24.23
24.01
+2.07%
107,305
0.81
Oct 08, 2025
23.95
23.95
23.95
23.95
23.73
+1.55%
42,729
0.32
Oct 07, 2025
23.80
23.80
23.80
23.80
23.58
+0.41%
36,978
0.26
Oct 06, 2025
23.91
23.91
23.91
23.91
23.70
+2.43%
65,177
0.46
Oct 03, 2025
23.56
23.56
23.56
23.56
23.35
+2.23%
50,536
0.36
Oct 02, 2025
23.25
23.25
23.25
23.25
23.04
-1.65%
51,276
0.36
Oct 01, 2025
23.86
23.86
23.86
23.86
23.64
+2.68%
59,226
0.42
Rows: