SSE plc (SSEZY)
OTHER OTC:SSEZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.06
37.06
37.06
37.06
37.06
+0.18%
0
0.00
Apr 09, 2026
36.99
36.99
36.99
36.99
36.99
+1.65%
87,211
2.95
Apr 08, 2026
36.39
36.39
36.39
36.39
36.39
+1.75%
0
0.00
Apr 07, 2026
35.77
35.77
35.77
35.77
35.77
-0.95%
0
0.00
Apr 06, 2026
36.11
36.11
36.11
36.11
36.11
-0.06%
67,081
2.13
Apr 03, 2026
36.13
36.13
36.13
36.13
36.13
0.00%
0
0.00
Apr 02, 2026
36.13
36.13
36.13
36.13
36.13
+1.26%
108,348
3.39
Apr 01, 2026
35.68
35.68
35.68
35.68
35.68
+4.28%
350,396
11.89
Mar 31, 2026
34.22
34.22
34.22
34.22
34.22
+0.73%
0
0.00
Mar 30, 2026
33.97
33.97
33.97
33.97
33.97
+2.99%
125,437
4.56
Mar 27, 2026
32.99
32.99
32.99
32.99
32.99
-1.33%
0
0.00
Mar 26, 2026
33.43
33.43
33.43
33.43
33.43
-3.09%
0
0.00
Mar 25, 2026
34.50
34.50
34.50
34.50
34.50
+1.94%
0
0.00
Mar 24, 2026
33.84
33.84
33.84
33.84
33.84
+1.29%
0
0.00
Mar 23, 2026
33.41
33.41
33.41
33.41
33.41
-2.40%
0
0.00
Mar 20, 2026
34.23
34.23
34.23
34.23
34.23
-3.41%
0
0.00
Mar 19, 2026
35.44
35.44
35.44
35.44
35.44
-0.92%
0
0.00
Mar 18, 2026
35.77
35.77
35.77
35.77
35.77
-2.26%
0
0.00
Mar 17, 2026
36.60
36.60
36.60
36.60
36.60
+1.26%
0
0.00
Mar 16, 2026
36.14
36.14
36.14
36.14
36.14
>-0.01%
0
0.00
Mar 13, 2026
36.14
36.14
36.14
36.14
36.14
+0.13%
0
0.00
Mar 12, 2026
36.09
36.09
36.09
36.09
36.09
+2.78%
0
0.00
Mar 11, 2026
35.12
35.12
35.12
35.12
35.12
-1.67%
0
0.00
Mar 10, 2026
35.71
35.71
35.71
35.71
35.71
+1.34%
0
0.00
Mar 09, 2026
35.24
35.24
35.24
35.24
35.24
+0.57%
0
0.00
Mar 06, 2026
35.04
35.04
35.04
35.04
35.04
-0.32%
0
0.00
Mar 05, 2026
35.16
35.16
35.16
35.16
35.16
-0.86%
384,447
13.97
Mar 04, 2026
35.46
35.46
35.46
35.46
35.46
+1.86%
0
0.00
Mar 03, 2026
34.81
34.81
34.81
34.81
34.81
-3.32%
0
0.00
Mar 02, 2026
36.01
36.01
36.01
36.01
36.01
-0.40%
0
0.00
Feb 27, 2026
36.15
36.15
36.15
36.15
36.15
-0.65%
0
0.00
Feb 26, 2026
36.39
36.39
36.39
36.39
36.39
+0.10%
0
0.00
Feb 25, 2026
36.35
36.35
36.35
36.35
36.35
+2.94%
0
0.00
Feb 24, 2026
35.32
35.32
35.32
35.32
35.32
+1.43%
0
0.00
Feb 23, 2026
34.82
34.82
34.82
34.82
34.82
-0.54%
0
0.00
Feb 20, 2026
35.01
35.01
35.01
35.01
35.01
+2.03%
119,342
0.67
Feb 19, 2026
34.31
34.31
34.31
34.31
34.31
-2.73%
0
0.00
Feb 18, 2026
35.27
35.27
35.27
35.27
35.27
-1.43%
0
0.00
Feb 17, 2026
35.78
35.78
35.78
35.78
35.78
-0.47%
99,728
0.45
Feb 16, 2026
35.95
35.95
35.95
35.95
35.95
0.00%
0
0.00
Feb 13, 2026
35.95
35.95
35.95
35.95
35.95
+0.69%
0
0.00
Feb 12, 2026
35.71
35.71
35.71
35.71
35.71
-0.63%
338,570
1.45
Feb 11, 2026
35.94
35.94
35.94
35.94
35.94
+5.12%
156,151
0.67
Feb 10, 2026
34.87
34.87
34.87
34.87
34.87
+2.00%
56,249
0.23
Feb 09, 2026
34.19
34.19
34.19
34.19
34.19
+0.04%
0
0.00
Feb 06, 2026
34.17
34.17
34.17
34.17
34.17
+1.86%
0
0.00
Feb 05, 2026
33.55
33.55
33.55
33.55
33.55
-1.60%
0
0.00
Feb 04, 2026
34.09
34.09
34.09
34.09
34.09
+2.17%
0
0.00
Feb 03, 2026
33.37
33.37
33.37
33.37
33.37
+1.56%
0
0.00
Feb 02, 2026
32.86
32.86
32.86
32.86
32.86
-1.14%
0
0.00
Rows: