Education
About Us
Working with TipRanks
Follow Us
SSE plc (SSEZY)
OTHER OTC:SSEZY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
33.37
33.37
33.37
33.37
33.37
+1.56%
0
0.00
Feb 02, 2026
32.86
32.86
32.86
32.86
32.86
-1.14%
0
0.00
Jan 30, 2026
33.24
33.24
33.24
33.24
33.24
-0.31%
0
0.00
Jan 29, 2026
33.34
33.34
33.34
33.34
33.34
+0.19%
0
0.00
Jan 28, 2026
33.28
33.28
33.28
33.28
33.28
+0.95%
0
0.00
Jan 27, 2026
32.96
32.96
32.96
32.96
32.96
+2.07%
59,336
0.23
Jan 26, 2026
32.30
32.30
32.30
32.30
32.30
+2.54%
0
0.00
Jan 23, 2026
31.50
31.50
31.50
31.50
31.50
+0.37%
0
0.00
Jan 22, 2026
31.38
31.38
31.38
31.38
31.38
+0.12%
0
0.00
Jan 21, 2026
31.34
31.34
31.34
31.34
31.34
+0.29%
0
0.00
Jan 20, 2026
31.25
31.25
31.25
31.25
31.25
-0.32%
0
0.00
Jan 19, 2026
31.35
31.35
31.35
31.35
31.35
0.00%
0
0.00
Jan 16, 2026
31.35
31.35
31.35
31.35
31.35
+1.08%
0
0.00
Jan 15, 2026
31.01
31.01
31.01
31.01
31.01
+0.42%
0
0.00
Jan 14, 2026
30.88
30.88
30.88
30.88
30.88
+2.15%
0
0.00
Jan 13, 2026
30.23
30.23
30.23
30.23
30.23
-1.73%
0
0.00
Jan 12, 2026
30.77
30.77
30.77
30.77
30.77
-0.88%
0
0.00
Jan 09, 2026
31.04
31.04
31.04
31.04
31.04
+1.85%
189,417
0.68
Jan 08, 2026
30.47
30.47
30.47
30.47
30.47
-1.97%
0
0.00
Jan 07, 2026
31.08
31.08
31.08
31.08
31.08
+1.07%
0
0.00
Jan 06, 2026
30.76
30.76
30.76
30.76
30.76
+1.04%
0
0.00
Jan 05, 2026
30.44
30.44
30.44
30.44
30.44
+1.06%
136,533
0.49
Jan 02, 2026
30.12
30.12
30.12
30.12
30.12
+2.76%
191,625
0.69
Jan 01, 2026
29.31
29.31
29.31
29.31
29.31
0.00%
0
0.00
Dec 31, 2025
29.31
29.31
29.31
29.31
29.31
-0.90%
0
0.00
Dec 30, 2025
29.58
29.58
29.58
29.58
29.58
+0.92%
0
0.00
Dec 29, 2025
29.31
29.31
29.31
29.31
29.31
+0.67%
0
0.00
Dec 26, 2025
29.11
29.11
29.11
29.11
29.11
<+0.01%
0
0.00
Dec 25, 2025
29.11
29.11
29.11
29.11
29.11
0.00%
0
0.00
Dec 24, 2025
29.11
29.11
29.11
29.11
29.11
-0.01%
72,982
0.25
Dec 23, 2025
29.11
29.11
29.11
29.11
29.11
+0.78%
0
0.00
Dec 22, 2025
28.89
28.89
28.89
28.89
28.89
-0.28%
0
0.00
Dec 19, 2025
28.97
28.97
28.97
28.97
28.97
+0.54%
0
0.00
Dec 18, 2025
28.81
28.81
28.81
28.81
28.81
-0.27%
0
0.00
Dec 17, 2025
28.89
28.89
28.89
28.89
28.89
+1.29%
0
0.00
Dec 16, 2025
28.52
28.52
28.52
28.52
28.52
-0.31%
0
0.00
Dec 15, 2025
28.61
28.61
28.61
28.61
28.61
+1.63%
0
0.00
Dec 12, 2025
28.15
28.15
28.15
28.15
28.15
+0.35%
0
0.00
Dec 11, 2025
28.05
28.05
28.05
28.05
28.05
+0.67%
0
0.00
Dec 10, 2025
27.87
27.87
27.87
27.87
27.87
-2.07%
0
0.00
Dec 09, 2025
28.46
28.46
28.46
28.46
28.46
-0.44%
0
0.00
Dec 08, 2025
28.58
28.58
28.58
28.58
28.58
-0.96%
313,755
0.93
Dec 05, 2025
28.86
28.86
28.86
28.86
28.86
-0.53%
907,964
2.81
Dec 04, 2025
29.28
29.28
29.28
29.28
29.01
-1.39%
144,369
0.45
Dec 03, 2025
29.69
29.69
29.69
29.69
29.42
+0.97%
113,701
0.35
Dec 02, 2025
29.40
29.40
29.40
29.40
29.14
+0.57%
1,911,058
6.52
Dec 01, 2025
29.24
29.24
29.24
29.24
28.97
+0.38%
2,763,552
11.02
Nov 28, 2025
29.12
29.12
29.12
29.12
28.86
+0.44%
1,464,663
6.37
Nov 27, 2025
29.00
29.00
29.00
29.00
28.74
0.00%
0
0.00
Nov 26, 2025
29.00
29.00
29.00
29.00
28.74
+2.30%
1,973,774
9.90
Rows: