SSE plc (SSEZY)
OTHER OTC:SSEZY
Want to see SSEZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
32.31
32.31
32.31
32.31
32.31
+2.89%
111,678
2.88
May 20, 2026
31.40
31.40
31.40
31.40
31.40
+0.83%
125,548
3.25
May 19, 2026
31.14
31.14
31.14
31.14
31.14
-0.86%
0
0.00
May 18, 2026
31.41
31.41
31.41
31.41
31.41
+3.64%
0
0.00
May 15, 2026
30.31
30.31
30.31
30.31
30.31
-8.60%
0
0.00
May 14, 2026
33.16
33.16
33.16
33.16
33.16
+0.15%
0
0.00
May 13, 2026
33.11
33.11
33.11
33.11
33.11
-1.27%
89,522
2.31
May 12, 2026
33.54
33.54
33.54
33.54
33.54
-1.77%
0
0.00
May 11, 2026
34.14
34.14
34.14
34.14
34.14
-0.06%
0
0.00
May 08, 2026
34.16
34.16
34.16
34.16
34.16
+0.99%
0
0.00
May 07, 2026
33.82
33.82
33.82
33.82
33.82
-1.90%
0
0.00
May 06, 2026
34.48
34.48
34.48
34.48
34.48
-0.42%
0
0.00
May 05, 2026
34.62
34.62
34.62
34.62
34.62
-2.47%
137,884
3.04
May 04, 2026
35.50
35.50
35.50
35.50
35.50
-0.50%
0
0.00
May 01, 2026
35.68
35.68
35.68
35.68
35.68
-0.59%
112,089
2.57
Apr 30, 2026
35.89
35.89
35.89
35.89
35.89
+3.64%
0
0.00
Apr 29, 2026
34.63
34.63
34.63
34.63
34.63
-2.03%
0
0.00
Apr 28, 2026
35.34
35.34
35.34
35.34
35.34
-0.11%
56,556
1.33
Apr 27, 2026
35.38
35.38
35.38
35.38
35.38
-0.55%
97,383
2.37
Apr 24, 2026
35.58
35.58
35.58
35.58
35.58
-1.06%
0
0.00
Apr 23, 2026
35.96
35.96
35.96
35.96
35.96
+1.53%
126,312
3.15
Apr 22, 2026
35.42
35.42
35.42
35.42
35.42
+1.48%
0
0.00
Apr 21, 2026
34.90
34.90
34.90
34.90
34.90
+2.55%
406,146
12.09
Apr 20, 2026
34.03
34.03
34.03
34.03
34.03
+1.55%
164,653
5.31
Apr 17, 2026
33.51
33.51
33.51
33.51
33.51
-6.28%
0
0.00
Apr 16, 2026
35.76
35.76
35.76
35.76
35.76
-2.70%
0
0.00
Apr 15, 2026
36.75
36.75
36.75
36.75
36.75
-0.57%
0
0.00
Apr 14, 2026
36.96
36.96
36.96
36.96
36.96
+1.71%
0
0.00
Apr 13, 2026
36.34
36.34
36.34
36.34
36.34
-1.94%
0
0.00
Apr 10, 2026
37.06
37.06
37.06
37.06
37.06
+0.18%
0
0.00
Apr 09, 2026
36.99
36.99
36.99
36.99
36.99
+1.65%
87,211
2.95
Apr 08, 2026
36.39
36.39
36.39
36.39
36.39
+1.75%
0
0.00
Apr 07, 2026
35.77
35.77
35.77
35.77
35.77
-0.95%
0
0.00
Apr 06, 2026
36.11
36.11
36.11
36.11
36.11
-0.06%
67,081
2.13
Apr 03, 2026
36.13
36.13
36.13
36.13
36.13
0.00%
0
0.00
Apr 02, 2026
36.13
36.13
36.13
36.13
36.13
+1.26%
108,348
3.39
Apr 01, 2026
35.68
35.68
35.68
35.68
35.68
+4.28%
350,396
11.89
Mar 31, 2026
34.22
34.22
34.22
34.22
34.22
+0.73%
0
0.00
Mar 30, 2026
33.97
33.97
33.97
33.97
33.97
+2.99%
125,437
4.56
Mar 27, 2026
32.99
32.99
32.99
32.99
32.99
-1.33%
0
0.00
Mar 26, 2026
33.43
33.43
33.43
33.43
33.43
-3.09%
0
0.00
Mar 25, 2026
34.50
34.50
34.50
34.50
34.50
+1.94%
0
0.00
Mar 24, 2026
33.84
33.84
33.84
33.84
33.84
+1.29%
0
0.00
Mar 23, 2026
33.41
33.41
33.41
33.41
33.41
-2.40%
0
0.00
Mar 20, 2026
34.23
34.23
34.23
34.23
34.23
-3.41%
0
0.00
Mar 19, 2026
35.44
35.44
35.44
35.44
35.44
-0.92%
0
0.00
Mar 18, 2026
35.77
35.77
35.77
35.77
35.77
-2.26%
0
0.00
Mar 17, 2026
36.60
36.60
36.60
36.60
36.60
+1.26%
0
0.00
Mar 16, 2026
36.14
36.14
36.14
36.14
36.14
>-0.01%
0
0.00
Mar 13, 2026
36.14
36.14
36.14
36.14
36.14
+0.13%
0
0.00
Rows: