Education
About Us
Working with TipRanks
Follow Us
Sse Plc (SSEZY)
OTHER OTC:SSEZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.47
30.47
30.47
30.47
30.47
-1.97%
0
0.00
Jan 07, 2026
31.08
31.08
31.08
31.08
31.08
+1.07%
0
0.00
Jan 06, 2026
30.76
30.76
30.76
30.76
30.76
+1.04%
0
0.00
Jan 05, 2026
30.44
30.44
30.44
30.44
30.44
+1.06%
136,533
0.49
Jan 02, 2026
30.12
30.12
30.12
30.12
30.12
+2.76%
191,625
0.69
Jan 01, 2026
29.31
29.31
29.31
29.31
29.31
0.00%
0
0.00
Dec 31, 2025
29.31
29.31
29.31
29.31
29.31
-0.90%
0
0.00
Dec 30, 2025
29.58
29.58
29.58
29.58
29.58
+0.92%
0
0.00
Dec 29, 2025
29.31
29.31
29.31
29.31
29.31
+0.67%
0
0.00
Dec 26, 2025
29.11
29.11
29.11
29.11
29.11
<+0.01%
0
0.00
Dec 25, 2025
29.11
29.11
29.11
29.11
29.11
0.00%
0
0.00
Dec 24, 2025
29.11
29.11
29.11
29.11
29.11
-0.01%
72,982
0.25
Dec 23, 2025
29.11
29.11
29.11
29.11
29.11
+0.78%
0
0.00
Dec 22, 2025
28.89
28.89
28.89
28.89
28.89
-0.28%
0
0.00
Dec 19, 2025
28.97
28.97
28.97
28.97
28.97
+0.54%
0
0.00
Dec 18, 2025
28.81
28.81
28.81
28.81
28.81
-0.27%
0
0.00
Dec 17, 2025
28.89
28.89
28.89
28.89
28.89
+1.29%
0
0.00
Dec 16, 2025
28.52
28.52
28.52
28.52
28.52
-0.31%
0
0.00
Dec 15, 2025
28.61
28.61
28.61
28.61
28.61
+1.63%
0
0.00
Dec 12, 2025
28.15
28.15
28.15
28.15
28.15
+0.35%
0
0.00
Dec 11, 2025
28.05
28.05
28.05
28.05
28.05
+0.67%
0
0.00
Dec 10, 2025
27.87
27.87
27.87
27.87
27.87
-2.07%
0
0.00
Dec 09, 2025
28.46
28.46
28.46
28.46
28.46
-0.44%
0
0.00
Dec 08, 2025
28.58
28.58
28.58
28.58
28.58
-0.96%
313,755
0.93
Dec 05, 2025
28.86
28.86
28.86
28.86
28.86
-0.53%
907,964
2.81
Dec 04, 2025
29.28
29.28
29.28
29.28
29.01
-1.39%
144,369
0.45
Dec 03, 2025
29.69
29.69
29.69
29.69
29.42
+0.97%
113,701
0.35
Dec 02, 2025
29.40
29.40
29.40
29.40
29.14
+0.57%
1,911,058
6.52
Dec 01, 2025
29.24
29.24
29.24
29.24
28.97
+0.38%
2,763,552
11.02
Nov 28, 2025
29.12
29.12
29.12
29.12
28.86
+0.44%
1,464,663
6.37
Nov 27, 2025
29.00
29.00
29.00
29.00
28.74
0.00%
0
0.00
Nov 26, 2025
29.00
29.00
29.00
29.00
28.74
+2.30%
1,973,774
9.90
Nov 25, 2025
28.34
28.34
28.34
28.34
28.09
+1.69%
408,217
2.11
Nov 24, 2025
27.87
27.87
27.87
27.87
27.62
-2.12%
637,613
3.47
Nov 21, 2025
28.48
28.48
28.48
28.48
28.22
-0.53%
553,219
3.15
Nov 20, 2025
28.63
28.63
28.63
28.63
28.37
-0.20%
1,701,905
11.38
Nov 19, 2025
28.68
28.68
28.68
28.68
28.43
-1.97%
490,503
3.43
Nov 18, 2025
29.26
29.26
29.26
29.26
29.00
-1.35%
418,930
3.06
Nov 17, 2025
29.66
29.66
29.66
29.66
29.39
+1.35%
60,648
0.44
Nov 14, 2025
29.26
29.26
29.26
29.26
29.00
-2.01%
112,623
0.83
Nov 13, 2025
29.87
29.87
29.87
29.87
29.60
-1.42%
914,442
7.46
Nov 12, 2025
30.29
30.29
30.29
30.29
30.02
+16.44%
243,207
2.04
Nov 11, 2025
26.02
26.02
26.02
26.02
25.78
+1.84%
53,535
0.45
Nov 10, 2025
25.55
25.55
25.55
25.55
25.32
+3.95%
177,838
1.52
Nov 07, 2025
24.58
24.58
24.58
24.58
24.36
-1.38%
91,050
0.77
Nov 06, 2025
24.92
24.92
24.92
24.92
24.70
+1.27%
67,995
0.58
Nov 05, 2025
24.61
24.61
24.61
24.61
24.39
-0.10%
59,055
0.50
Nov 04, 2025
24.63
24.63
24.63
24.63
24.41
-1.41%
103,658
0.88
Nov 03, 2025
24.99
24.99
24.99
24.99
24.76
-0.75%
71,777
0.61
Oct 31, 2025
25.17
25.17
25.17
25.17
24.95
-0.52%
36,494
0.31
Rows: