Education
About Us
Working with TipRanks
Follow Us
SSAB (SSAAY)
OTHER OTC:SSAAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.79
3.79
3.79
3.79
3.79
+0.19%
0
0.00
Dec 23, 2025
3.78
3.78
3.78
3.78
3.78
+0.64%
0
0.00
Dec 22, 2025
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Dec 19, 2025
3.78
3.78
3.78
3.78
3.78
-1.46%
0
0.00
Dec 18, 2025
3.83
3.83
3.83
3.83
3.83
+1.08%
0
0.00
Dec 17, 2025
3.79
3.79
3.79
3.79
3.79
+0.11%
0
0.00
Dec 16, 2025
3.79
3.79
3.79
3.79
3.79
-0.92%
0
0.00
Dec 15, 2025
3.82
3.82
3.82
3.82
3.82
+0.08%
0
0.00
Dec 12, 2025
3.82
3.82
3.82
3.82
3.82
-0.37%
0
0.00
Dec 11, 2025
3.83
3.83
3.83
3.83
3.83
-0.23%
0
0.00
Dec 10, 2025
3.84
3.84
3.84
3.84
3.84
+2.56%
0
0.00
Dec 09, 2025
3.75
3.75
3.75
3.75
3.74
+0.24%
0
0.00
Dec 08, 2025
3.74
3.74
3.74
3.74
3.74
+1.83%
1,200
24.21
Dec 05, 2025
3.67
3.67
3.67
3.67
3.67
+0.14%
0
0.00
Dec 04, 2025
3.66
3.66
3.66
3.66
3.66
+0.47%
0
0.00
Dec 03, 2025
3.65
3.65
3.65
3.65
3.65
+1.90%
0
0.00
Dec 02, 2025
3.58
3.58
3.58
3.58
3.58
-0.39%
105
2.19
Dec 01, 2025
3.59
3.59
3.59
3.59
3.59
-0.11%
0
0.00
Nov 28, 2025
3.60
3.60
3.60
3.60
3.60
+0.76%
0
0.00
Nov 26, 2025
3.57
3.57
3.57
3.57
3.57
+3.51%
0
0.00
Nov 25, 2025
3.45
3.45
3.45
3.45
3.45
+1.53%
0
0.00
Nov 24, 2025
3.40
3.40
3.40
3.40
3.40
+4.01%
0
0.00
Nov 21, 2025
3.27
3.27
3.27
3.27
3.27
-1.39%
0
0.00
Nov 20, 2025
3.31
3.31
3.31
3.31
3.31
+0.64%
0
0.00
Nov 19, 2025
3.29
3.29
3.29
3.29
3.29
+1.07%
0
0.00
Nov 18, 2025
3.26
3.26
3.26
3.26
3.26
-2.40%
0
0.00
Nov 17, 2025
3.34
3.34
3.34
3.34
3.34
-0.15%
0
0.00
Nov 14, 2025
3.34
3.34
3.34
3.34
3.34
+0.36%
0
0.00
Nov 13, 2025
3.33
3.33
3.33
3.33
3.33
+1.74%
0
0.00
Nov 12, 2025
3.27
3.27
3.27
3.27
3.27
+2.00%
0
0.00
Nov 11, 2025
3.21
3.21
3.21
3.21
3.21
+1.62%
0
0.00
Nov 10, 2025
3.16
3.16
3.16
3.16
3.16
-0.97%
0
0.00
Nov 07, 2025
3.19
3.19
3.19
3.19
3.19
+2.34%
0
0.00
Nov 06, 2025
3.12
3.12
3.12
3.12
3.12
+1.01%
0
0.00
Nov 05, 2025
3.08
3.08
3.08
3.08
3.08
+0.49%
0
0.00
Nov 04, 2025
3.07
3.07
3.07
3.07
3.07
-5.71%
0
0.00
Nov 03, 2025
3.26
3.26
3.26
3.26
3.26
+2.42%
0
0.00
Oct 31, 2025
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Oct 30, 2025
3.20
3.20
3.20
3.20
3.20
-1.72%
0
0.00
Oct 29, 2025
3.25
3.25
3.25
3.25
3.25
-2.11%
0
0.00
Oct 28, 2025
3.32
3.32
3.32
3.32
3.32
+2.28%
0
0.00
Oct 27, 2025
3.25
3.25
3.25
3.25
3.25
+0.68%
0
0.00
Oct 24, 2025
3.23
3.23
3.23
3.23
3.23
-0.28%
0
0.00
Oct 23, 2025
3.24
3.24
3.24
3.24
3.24
-0.46%
0
0.00
Oct 22, 2025
3.25
3.25
3.25
3.25
3.25
+2.46%
0
0.00
Oct 21, 2025
3.17
3.17
3.17
3.17
3.17
-1.18%
0
0.00
Oct 20, 2025
3.21
3.21
3.21
3.21
3.21
+2.92%
0
0.00
Oct 17, 2025
3.12
3.12
3.12
3.12
3.12
-1.73%
0
0.00
Oct 16, 2025
3.18
3.18
3.18
3.18
3.18
-1.52%
0
0.00
Oct 15, 2025
3.23
3.23
3.23
3.23
3.22
+0.37%
1,045
14.06
Rows: