Education
About Us
Working with TipRanks
Follow Us
SSAB (SSAAY)
OTHER OTC:SSAAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.15
4.15
4.15
4.15
4.15
-1.85%
0
0.00
Jan 15, 2026
4.22
4.22
4.22
4.22
4.22
+1.76%
0
0.00
Jan 14, 2026
4.15
4.15
4.15
4.15
4.15
-3.29%
0
0.00
Jan 13, 2026
4.29
4.29
4.29
4.29
4.29
+4.25%
0
0.00
Jan 12, 2026
4.12
4.12
4.12
4.12
4.12
-0.02%
0
0.00
Jan 09, 2026
4.12
4.12
4.12
4.12
4.12
+1.80%
413
4.58
Jan 08, 2026
4.05
4.05
4.05
4.05
4.05
-0.69%
0
0.00
Jan 07, 2026
4.07
4.07
4.07
4.07
4.07
+1.04%
0
0.00
Jan 06, 2026
4.03
4.03
4.03
4.03
4.03
-0.10%
0
0.00
Jan 05, 2026
4.04
4.04
4.04
4.04
4.04
+0.57%
1,275
18.25
Jan 02, 2026
4.01
4.01
4.01
4.01
4.01
+4.94%
2,052
55.01
Jan 01, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Dec 31, 2025
3.82
3.82
3.82
3.82
3.82
-0.26%
0
0.00
Dec 30, 2025
3.83
3.83
3.83
3.83
3.83
+0.29%
0
0.00
Dec 29, 2025
3.82
3.82
3.82
3.82
3.82
+0.84%
0
0.00
Dec 26, 2025
3.79
3.79
3.79
3.79
3.79
+0.11%
0
0.00
Dec 25, 2025
3.79
3.79
3.79
3.79
3.79
0.00%
0
0.00
Dec 24, 2025
3.79
3.79
3.79
3.79
3.79
+0.19%
0
0.00
Dec 23, 2025
3.78
3.78
3.78
3.78
3.78
+0.64%
0
0.00
Dec 22, 2025
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Dec 19, 2025
3.78
3.78
3.78
3.78
3.78
-1.46%
0
0.00
Dec 18, 2025
3.83
3.83
3.83
3.83
3.83
+1.08%
0
0.00
Dec 17, 2025
3.79
3.79
3.79
3.79
3.79
+0.11%
0
0.00
Dec 16, 2025
3.79
3.79
3.79
3.79
3.79
-0.92%
0
0.00
Dec 15, 2025
3.82
3.82
3.82
3.82
3.82
+0.08%
0
0.00
Dec 12, 2025
3.82
3.82
3.82
3.82
3.82
-0.37%
0
0.00
Dec 11, 2025
3.83
3.83
3.83
3.83
3.83
-0.23%
0
0.00
Dec 10, 2025
3.84
3.84
3.84
3.84
3.84
+2.56%
0
0.00
Dec 09, 2025
3.75
3.75
3.75
3.75
3.75
+0.24%
0
0.00
Dec 08, 2025
3.74
3.74
3.74
3.74
3.74
+1.83%
1,200
24.21
Dec 05, 2025
3.67
3.67
3.67
3.67
3.67
+0.14%
0
0.00
Dec 04, 2025
3.66
3.66
3.66
3.66
3.66
+0.47%
0
0.00
Dec 03, 2025
3.65
3.65
3.65
3.65
3.65
+1.90%
0
0.00
Dec 02, 2025
3.58
3.58
3.58
3.58
3.58
-0.39%
105
2.19
Dec 01, 2025
3.59
3.59
3.59
3.59
3.59
-0.11%
0
0.00
Nov 28, 2025
3.60
3.60
3.60
3.60
3.60
+0.76%
0
0.00
Nov 27, 2025
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Nov 26, 2025
3.57
3.57
3.57
3.57
3.57
+3.51%
0
0.00
Nov 25, 2025
3.45
3.45
3.45
3.45
3.45
+1.53%
0
0.00
Nov 24, 2025
3.40
3.40
3.40
3.40
3.40
+4.01%
0
0.00
Nov 21, 2025
3.27
3.27
3.27
3.27
3.27
-1.39%
0
0.00
Nov 20, 2025
3.31
3.31
3.31
3.31
3.31
+0.64%
0
0.00
Nov 19, 2025
3.29
3.29
3.29
3.29
3.29
+1.07%
0
0.00
Nov 18, 2025
3.26
3.26
3.26
3.26
3.26
-2.40%
0
0.00
Nov 17, 2025
3.34
3.34
3.34
3.34
3.34
-0.15%
0
0.00
Nov 14, 2025
3.34
3.34
3.34
3.34
3.34
+0.36%
0
0.00
Nov 13, 2025
3.33
3.33
3.33
3.33
3.33
+1.74%
0
0.00
Nov 12, 2025
3.27
3.27
3.27
3.27
3.27
+2.00%
0
0.00
Nov 11, 2025
3.21
3.21
3.21
3.21
3.21
+1.62%
0
0.00
Nov 10, 2025
3.16
3.16
3.16
3.16
3.16
-0.97%
0
0.00
Rows: