SSAB (SSAAY)
OTHER OTC:SSAAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.34
4.34
4.34
4.34
4.34
+2.50%
0
0.00
Apr 09, 2026
4.23
4.23
4.23
4.23
4.23
-1.44%
0
0.00
Apr 08, 2026
4.29
4.29
4.29
4.29
4.29
+9.79%
0
0.00
Apr 07, 2026
3.91
3.91
3.91
3.91
3.91
-1.98%
0
0.00
Apr 06, 2026
3.99
3.99
3.99
3.99
3.99
+0.10%
228
1.03
Apr 03, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.99
3.99
3.99
3.99
3.99
-1.65%
0
0.00
Apr 01, 2026
4.05
4.05
4.05
4.05
4.05
+4.84%
1,141
4.45
Mar 31, 2026
3.87
3.87
3.87
3.87
3.87
+2.68%
0
0.00
Mar 30, 2026
3.77
3.77
3.77
3.77
3.77
-0.34%
0
0.00
Mar 27, 2026
3.78
3.78
3.78
3.78
3.78
-3.33%
0
0.00
Mar 26, 2026
3.91
3.91
3.91
3.91
3.91
+1.32%
0
0.00
Mar 25, 2026
3.86
3.86
3.86
3.86
3.86
+2.15%
0
0.00
Mar 24, 2026
3.78
3.78
3.78
3.78
3.78
+2.00%
0
0.00
Mar 23, 2026
3.70
3.70
3.70
3.70
3.70
+2.61%
0
0.00
Mar 20, 2026
3.61
3.61
3.61
3.61
3.61
+0.08%
0
0.00
Mar 19, 2026
3.61
3.61
3.61
3.61
3.61
-4.33%
0
0.00
Mar 18, 2026
3.77
3.77
3.77
3.77
3.77
+3.12%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.65
-2.87%
0
0.00
Mar 16, 2026
3.76
3.76
3.76
3.76
3.76
+0.37%
0
0.00
Mar 13, 2026
3.75
3.75
3.75
3.75
3.75
-4.63%
0
0.00
Mar 12, 2026
3.93
3.93
3.93
3.93
3.93
-2.58%
0
0.00
Mar 11, 2026
4.03
4.03
4.03
4.03
4.03
-3.15%
0
0.00
Mar 10, 2026
4.17
4.17
4.17
4.17
4.17
+7.73%
0
0.00
Mar 09, 2026
3.87
3.87
3.87
3.87
3.87
-3.28%
0
0.00
Mar 06, 2026
4.00
4.00
4.00
4.00
4.00
-1.67%
0
0.00
Mar 05, 2026
4.07
4.07
4.07
4.07
4.07
-2.12%
950
3.65
Mar 04, 2026
4.15
4.15
4.15
4.15
4.15
+4.45%
0
0.00
Mar 03, 2026
3.98
3.98
3.98
3.98
3.98
-7.06%
0
0.00
Mar 02, 2026
4.28
4.28
4.28
4.28
4.28
-4.36%
0
0.00
Feb 27, 2026
4.47
4.47
4.47
4.47
4.47
+0.65%
0
0.00
Feb 26, 2026
4.44
4.44
4.44
4.44
4.44
-0.83%
0
0.00
Feb 25, 2026
4.48
4.48
4.48
4.48
4.48
+2.12%
0
0.00
Feb 24, 2026
4.39
4.39
4.39
4.39
4.39
-0.30%
0
0.00
Feb 23, 2026
4.40
4.40
4.40
4.40
4.40
+2.23%
0
0.00
Feb 20, 2026
4.31
4.31
4.31
4.31
4.31
+1.10%
3,000
14.01
Feb 19, 2026
4.26
4.26
4.26
4.26
4.26
-1.07%
0
0.00
Feb 18, 2026
4.30
4.30
4.30
4.30
4.30
+3.76%
0
0.00
Feb 17, 2026
4.15
4.15
4.15
4.15
4.15
-1.87%
0
0.00
Feb 16, 2026
4.23
4.23
4.23
4.23
4.23
0.00%
0
0.00
Feb 13, 2026
4.23
4.23
4.23
4.23
4.23
-2.96%
0
0.00
Feb 12, 2026
4.36
4.36
4.36
4.36
4.36
-4.20%
0
0.00
Feb 11, 2026
4.55
4.55
4.55
4.55
4.55
+4.77%
6,354
56.07
Feb 10, 2026
4.37
4.37
4.37
4.37
4.37
+0.76%
2,094
26.15
Feb 09, 2026
4.34
4.34
4.34
4.34
4.34
+1.69%
0
0.00
Feb 06, 2026
4.27
4.27
4.27
4.27
4.27
+3.97%
0
0.00
Feb 05, 2026
4.11
4.11
4.11
4.11
4.11
+0.29%
0
0.00
Feb 04, 2026
4.09
4.09
4.09
4.09
4.09
-4.41%
0
0.00
Feb 03, 2026
4.28
4.28
4.28
4.28
4.28
+0.82%
0
0.00
Feb 02, 2026
4.25
4.25
4.25
4.25
4.25
+1.53%
0
0.00
Rows: