SSAB (SSAAY)
OTHER OTC:SSAAY
Want to see SSAAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.72
4.72
4.72
4.72
4.72
-0.15%
0
0.00
May 20, 2026
4.73
4.73
4.73
4.73
4.73
+4.97%
1,007
2.59
May 19, 2026
4.50
4.50
4.50
4.50
4.50
-1.21%
0
0.00
May 18, 2026
4.56
4.56
4.56
4.56
4.56
+1.67%
0
0.00
May 15, 2026
4.48
4.48
4.48
4.48
4.48
-0.99%
0
0.00
May 14, 2026
4.53
4.53
4.53
4.53
4.53
-0.22%
0
0.00
May 13, 2026
4.54
4.54
4.54
4.54
4.54
+2.14%
0
0.00
May 12, 2026
4.44
4.44
4.44
4.44
4.44
-4.51%
0
0.00
May 11, 2026
4.65
4.65
4.65
4.65
4.65
-0.17%
0
0.00
May 08, 2026
4.66
4.66
4.66
4.66
4.66
-1.12%
0
0.00
May 07, 2026
4.71
4.71
4.71
4.71
4.71
-2.38%
0
0.00
May 06, 2026
4.83
4.83
4.83
4.83
4.83
+3.63%
0
0.00
May 05, 2026
4.66
4.66
4.66
4.66
4.66
+6.86%
104
0.20
May 04, 2026
4.36
4.36
4.36
4.36
4.36
-2.92%
0
0.00
May 01, 2026
4.49
4.49
4.49
4.49
4.49
+0.83%
440
0.78
Apr 30, 2026
4.46
4.46
4.46
4.46
4.46
+2.67%
0
0.00
Apr 29, 2026
4.39
4.39
4.39
4.39
4.34
+0.77%
104
0.16
Apr 28, 2026
4.36
4.36
4.36
4.36
4.31
-4.14%
0
0.00
Apr 27, 2026
4.55
4.55
4.55
4.55
4.49
+0.79%
0
0.00
Apr 24, 2026
4.51
4.51
4.51
4.51
4.46
-1.61%
0
0.00
Apr 23, 2026
4.59
4.59
4.59
4.59
4.53
-1.05%
0
0.00
Apr 22, 2026
4.64
4.64
4.64
4.64
4.58
+0.39%
2,054
2.85
Apr 21, 2026
4.62
4.62
4.62
4.62
4.56
+0.88%
0
0.00
Apr 20, 2026
4.58
4.58
4.58
4.58
4.52
-1.55%
242
0.31
Apr 17, 2026
4.65
4.65
4.65
4.65
4.59
+3.19%
0
0.00
Apr 16, 2026
4.50
4.50
4.50
4.50
4.45
+1.97%
0
0.00
Apr 15, 2026
4.42
4.42
4.42
4.42
4.36
-0.05%
0
0.00
Apr 14, 2026
4.42
4.42
4.42
4.42
4.37
+2.25%
296
0.34
Apr 13, 2026
4.32
4.32
4.32
4.32
4.27
-0.37%
3,049
3.76
Apr 10, 2026
4.34
4.34
4.34
4.34
4.29
+2.51%
1,118
1.41
Apr 09, 2026
4.23
4.23
4.23
4.23
4.18
-1.44%
0
0.00
Apr 08, 2026
4.29
4.29
4.29
4.29
4.24
+9.79%
1,500
1.89
Apr 07, 2026
3.91
3.91
3.91
3.91
3.86
-1.98%
0
0.00
Apr 06, 2026
3.99
3.99
3.99
3.99
3.94
+0.10%
228
0.29
Apr 03, 2026
3.99
3.99
3.99
3.99
3.94
0.00%
0
0.00
Apr 02, 2026
3.99
3.99
3.99
3.99
3.94
-1.65%
0
0.00
Apr 01, 2026
4.05
4.05
4.05
4.05
4.00
+4.85%
1,141
1.34
Mar 31, 2026
3.87
3.87
3.87
3.87
3.82
+2.66%
0
0.00
Mar 30, 2026
3.77
3.77
3.77
3.77
3.72
-0.32%
0
0.00
Mar 27, 2026
3.78
3.78
3.78
3.78
3.73
-3.34%
317
0.38
Mar 26, 2026
3.91
3.91
3.91
3.91
3.86
+1.34%
0
0.00
Mar 25, 2026
3.86
3.86
3.86
3.86
3.81
+2.15%
1,650
1.97
Mar 24, 2026
3.78
3.78
3.78
3.78
3.73
+2.00%
0
0.00
Mar 23, 2026
3.70
3.70
3.70
3.70
3.66
+2.58%
3,720
4.78
Mar 20, 2026
3.61
3.61
3.61
3.61
3.56
+0.08%
0
0.00
Mar 19, 2026
3.61
3.61
3.61
3.61
3.56
-4.33%
0
0.00
Mar 18, 2026
3.77
3.77
3.77
3.77
3.72
+3.13%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.61
-2.88%
0
0.00
Mar 16, 2026
3.76
3.76
3.76
3.76
3.72
+0.38%
0
0.00
Mar 13, 2026
3.75
3.75
3.75
3.75
3.70
-4.64%
0
0.00
Rows: