Education
About Us
Working with TipRanks
Follow Us
Surrozen (SRZN)
NASDAQ:SRZN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
23.08
23.90
21.93
23.65
23.65
+2.47%
90,073
0.79
Feb 03, 2026
22.26
23.32
21.50
23.08
23.08
+4.43%
54,131
0.47
Feb 02, 2026
21.40
23.37
21.37
22.10
22.10
+2.58%
90,500
0.75
Jan 30, 2026
21.86
22.12
19.51
21.55
21.55
-2.42%
79,624
0.67
Jan 29, 2026
21.64
23.93
21.24
22.08
22.08
+1.82%
75,742
0.64
Jan 28, 2026
23.00
23.15
21.22
21.69
21.69
-5.84%
63,245
0.54
Jan 27, 2026
20.35
24.07
20.35
23.03
23.03
+13.34%
152,253
1.32
Jan 26, 2026
19.75
20.90
19.00
20.32
20.32
+3.70%
1,339,122
14.25
Jan 23, 2026
20.00
21.26
18.74
19.60
19.60
-2.00%
48,774
0.52
Jan 22, 2026
19.24
21.13
19.24
20.00
20.00
+4.30%
160,293
1.76
Jan 21, 2026
19.38
20.46
18.74
19.17
19.17
+6.62%
58,460
0.65
Jan 20, 2026
20.00
20.68
17.98
17.98
17.98
-10.10%
62,608
0.70
Jan 19, 2026
20.51
21.40
20.00
20.00
20.00
0.00%
0
0.00
Jan 16, 2026
20.51
21.40
20.00
20.00
20.00
0.00%
45,010
0.51
Jan 15, 2026
20.00
20.50
19.59
20.00
20.00
0.00%
28,788
0.32
Jan 14, 2026
20.36
20.76
19.75
20.00
20.00
-3.15%
41,863
0.47
Jan 13, 2026
17.90
20.96
17.90
20.65
20.65
+14.72%
144,869
1.68
Jan 12, 2026
18.49
18.91
16.75
18.00
18.00
-2.65%
127,477
1.51
Jan 09, 2026
19.73
20.49
18.42
18.49
18.49
-2.99%
84,835
1.01
Jan 08, 2026
19.84
19.90
19.03
19.06
19.06
-4.56%
43,314
0.52
Jan 07, 2026
17.80
20.62
17.80
19.97
19.97
+1.53%
203,075
2.51
Jan 06, 2026
18.95
20.13
18.13
19.67
19.67
+2.98%
78,574
0.97
Jan 05, 2026
21.42
21.74
19.05
19.10
19.10
-11.37%
58,771
0.73
Jan 02, 2026
23.00
23.25
21.49
21.55
21.55
-4.65%
27,587
0.34
Dec 31, 2025
21.66
23.42
21.03
22.60
22.60
+4.87%
75,273
0.94
Dec 30, 2025
22.06
22.43
21.29
21.55
21.55
-1.01%
49,456
0.61
Dec 29, 2025
22.16
23.08
21.32
21.77
21.77
-1.94%
78,647
0.98
Dec 26, 2025
22.99
22.99
21.34
22.20
22.20
-3.04%
29,409
0.37
Dec 24, 2025
22.84
23.44
22.37
22.90
22.90
-0.28%
12,755
0.16
Dec 23, 2025
22.83
23.54
22.37
22.96
22.96
-0.17%
56,948
0.72
Dec 22, 2025
21.49
24.00
21.24
23.00
23.00
+5.70%
89,191
1.14
Dec 19, 2025
21.40
22.37
20.74
21.76
21.76
+1.26%
68,564
0.88
Dec 18, 2025
21.02
21.88
20.02
21.49
21.49
+3.07%
144,123
1.87
Dec 17, 2025
22.36
22.60
20.43
20.85
20.85
-6.75%
150,398
2.02
Dec 16, 2025
22.05
22.64
20.95
22.36
22.36
+3.45%
120,575
1.66
Dec 15, 2025
24.82
24.82
20.61
21.62
21.62
-12.10%
126,283
1.78
Dec 12, 2025
23.72
24.94
23.72
24.59
24.59
+3.28%
104,613
1.51
Dec 11, 2025
24.19
24.54
23.17
23.81
23.81
-0.58%
136,803
2.04
Dec 10, 2025
22.35
24.86
22.10
23.95
23.95
+8.37%
214,716
3.37
Dec 09, 2025
21.30
22.69
20.94
22.10
22.10
+7.96%
175,696
2.88
Dec 08, 2025
20.74
21.33
20.31
20.47
20.47
+0.05%
110,449
1.86
Dec 05, 2025
18.30
20.47
18.29
20.46
20.46
+12.23%
187,055
3.31
Dec 04, 2025
15.73
18.65
15.73
18.23
18.23
+15.75%
204,492
3.82
Dec 03, 2025
16.12
16.20
14.94
15.75
15.75
+1.35%
70,985
1.35
Dec 02, 2025
16.04
16.35
15.38
15.54
15.54
-3.60%
100,264
1.95
Dec 01, 2025
16.47
16.50
15.54
16.12
16.12
-2.77%
140,335
2.85
Nov 28, 2025
16.45
16.74
15.62
16.58
16.58
+0.82%
33,280
0.68
Nov 26, 2025
15.91
16.75
15.88
16.45
16.44
+2.72%
57,899
1.19
Nov 25, 2025
13.00
16.15
13.00
16.01
16.01
+22.21%
260,815
5.84
Nov 24, 2025
13.06
13.25
12.79
13.10
13.10
-0.76%
48,980
1.11
Rows: