Surrozen (SRZN)
NASDAQ:SRZN
Want to see SRZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
26.26
26.93
24.30
26.21
26.21
+0.19%
360,316
3.59
May 28, 2026
26.01
27.08
25.65
26.16
26.16
-1.13%
49,288
0.49
May 27, 2026
25.99
26.97
25.52
26.46
26.46
+1.11%
38,349
0.38
May 26, 2026
26.54
27.00
25.72
26.17
26.17
-0.76%
50,599
0.50
May 22, 2026
26.87
27.49
26.22
26.37
26.37
-2.66%
53,080
0.53
May 21, 2026
26.70
27.87
26.44
27.09
27.09
+0.15%
46,695
0.46
May 20, 2026
25.00
27.52
25.00
27.05
27.05
+5.79%
92,813
0.93
May 19, 2026
27.21
27.53
25.50
25.57
25.57
-6.81%
196,293
1.99
May 18, 2026
28.12
28.72
26.88
27.44
27.44
-2.52%
42,484
0.43
May 15, 2026
29.27
29.79
27.36
28.15
28.15
-5.76%
71,740
0.73
May 14, 2026
30.43
30.91
29.52
29.87
29.87
-0.90%
14,861
0.15
May 13, 2026
30.71
31.75
30.00
30.14
30.14
-1.70%
68,405
0.70
May 12, 2026
29.30
31.46
28.61
30.66
30.66
+4.71%
84,673
0.86
May 11, 2026
29.00
30.79
28.65
29.28
29.28
+1.10%
95,485
0.97
May 08, 2026
30.95
30.95
28.55
28.96
28.96
-5.82%
69,192
0.70
May 07, 2026
35.00
35.00
30.50
30.75
30.75
-9.90%
77,123
0.78
May 06, 2026
32.65
34.40
31.33
34.13
34.13
+4.56%
136,331
1.38
May 05, 2026
32.85
33.42
31.71
32.64
32.64
+1.78%
95,294
0.94
May 04, 2026
33.46
34.38
32.05
32.07
32.07
-4.55%
169,537
1.69
May 01, 2026
33.48
35.00
32.65
33.60
33.60
+0.60%
62,057
0.62
Apr 30, 2026
31.66
33.60
30.79
33.40
33.40
+5.83%
81,946
0.82
Apr 29, 2026
30.56
32.50
28.96
31.56
31.56
+1.87%
129,519
1.30
Apr 28, 2026
29.89
31.53
29.89
30.98
30.98
+3.44%
105,480
1.07
Apr 27, 2026
28.01
30.67
27.01
29.95
29.95
+6.43%
112,095
1.14
Apr 24, 2026
30.47
31.57
28.00
28.14
28.14
-8.14%
111,009
1.12
Apr 23, 2026
33.03
33.03
30.45
30.64
30.64
-7.25%
158,120
1.35
Apr 22, 2026
31.06
33.05
30.95
33.03
33.03
+6.21%
218,834
1.91
Apr 21, 2026
32.67
33.96
30.92
31.10
31.10
-3.57%
116,362
1.01
Apr 20, 2026
31.51
32.47
31.00
32.25
32.25
+2.19%
97,304
0.85
Apr 17, 2026
30.51
31.70
29.65
31.56
31.56
+4.09%
133,136
1.17
Apr 16, 2026
32.00
33.03
29.88
30.32
30.32
-5.31%
88,981
0.79
Apr 15, 2026
31.68
33.22
30.36
32.02
32.02
+0.53%
286,369
2.64
Apr 14, 2026
29.86
31.90
29.57
31.85
31.85
+6.66%
287,306
2.75
Apr 13, 2026
28.15
30.49
27.37
29.86
29.86
+5.89%
262,161
2.60
Apr 10, 2026
27.56
28.46
26.50
28.20
28.20
+2.73%
215,997
2.17
Apr 09, 2026
25.77
27.50
25.12
27.45
27.45
+5.86%
85,960
0.86
Apr 08, 2026
26.52
26.52
25.52
25.93
25.93
+0.62%
67,516
0.67
Apr 07, 2026
27.53
27.73
25.53
25.77
25.77
-5.95%
80,028
0.80
Apr 06, 2026
27.87
28.60
26.91
27.40
27.40
-1.69%
67,392
0.66
Apr 03, 2026
27.84
28.72
27.50
27.87
27.87
0.00%
0
0.00
Apr 02, 2026
27.84
28.72
27.50
27.87
27.87
-2.00%
35,912
0.35
Apr 01, 2026
29.47
29.99
27.88
28.44
28.44
-2.37%
30,856
0.30
Mar 31, 2026
27.90
29.23
27.20
29.13
29.13
+6.12%
182,657
1.79
Mar 30, 2026
28.64
29.44
27.12
27.45
27.45
-5.02%
34,316
0.34
Mar 27, 2026
27.71
28.90
26.51
28.90
28.90
+3.21%
78,457
0.77
Mar 26, 2026
26.79
28.53
26.17
28.00
28.00
+7.12%
58,114
0.57
Mar 25, 2026
25.39
27.57
25.39
26.14
26.14
+4.56%
47,045
0.46
Mar 24, 2026
25.21
25.35
23.63
25.00
25.00
-0.95%
174,801
1.76
Mar 23, 2026
25.56
26.06
24.50
25.24
25.24
+0.36%
72,111
0.72
Mar 20, 2026
26.82
26.82
24.61
25.15
25.15
-5.56%
66,317
0.66
Rows: