Education
About Us
Working with TipRanks
Follow Us
Surrozen (SRZN)
NASDAQ:SRZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
22.36
22.60
20.43
20.85
20.85
-6.75%
150,398
2.02
Dec 16, 2025
22.05
22.64
20.95
22.36
22.36
+3.45%
120,575
1.66
Dec 15, 2025
24.82
24.82
20.61
21.62
21.62
-12.10%
126,283
1.78
Dec 12, 2025
23.72
24.94
23.72
24.59
24.59
+3.28%
104,613
1.51
Dec 11, 2025
24.19
24.54
23.17
23.81
23.81
-0.58%
136,803
2.04
Dec 10, 2025
22.35
24.86
22.10
23.95
23.95
+8.37%
214,716
3.37
Dec 09, 2025
21.30
22.69
20.94
22.10
22.10
+7.96%
175,696
2.88
Dec 08, 2025
20.74
21.33
20.31
20.47
20.47
+0.05%
110,449
1.86
Dec 05, 2025
18.30
20.47
18.29
20.46
20.46
+12.23%
187,055
3.31
Dec 04, 2025
15.73
18.65
15.73
18.23
18.23
+15.75%
204,492
3.82
Dec 03, 2025
16.12
16.20
14.94
15.75
15.75
+1.35%
70,985
1.35
Dec 02, 2025
16.04
16.35
15.38
15.54
15.54
-3.60%
100,264
1.95
Dec 01, 2025
16.47
16.50
15.54
16.12
16.12
-2.77%
140,335
2.85
Nov 28, 2025
16.45
16.74
15.62
16.58
16.58
+0.82%
33,280
0.68
Nov 26, 2025
15.91
16.75
15.88
16.45
16.44
+2.72%
57,899
1.19
Nov 25, 2025
13.00
16.15
13.00
16.01
16.01
+22.21%
260,815
5.84
Nov 24, 2025
13.06
13.25
12.79
13.10
13.10
-0.76%
48,980
1.11
Nov 21, 2025
13.45
13.62
13.11
13.20
13.20
-3.93%
49,498
1.14
Nov 20, 2025
13.44
14.18
13.44
13.74
13.74
+1.78%
91,318
2.16
Nov 19, 2025
12.95
14.01
12.87
13.50
13.50
+4.25%
38,683
0.91
Nov 18, 2025
13.02
13.06
12.75
12.95
12.95
+1.21%
47,114
1.13
Nov 17, 2025
12.56
12.90
12.52
12.80
12.80
-1.43%
26,247
0.64
Nov 14, 2025
12.31
13.28
12.31
12.98
12.98
+7.10%
58,431
1.44
Nov 13, 2025
13.31
13.31
12.12
12.12
12.12
-6.34%
437,570
13.03
Nov 12, 2025
12.19
13.25
12.19
12.94
12.94
+6.80%
52,893
1.57
Nov 11, 2025
11.88
12.49
11.73
12.12
12.12
+2.68%
361,907
12.79
Nov 10, 2025
12.00
12.28
11.66
11.80
11.80
-3.28%
15,050
0.53
Nov 07, 2025
11.65
12.50
11.51
12.20
12.20
-2.39%
90,404
3.32
Nov 06, 2025
12.50
12.50
11.91
12.50
12.50
+0.64%
813
0.03
Nov 05, 2025
12.87
12.87
11.39
12.42
12.42
-1.35%
36,831
1.37
Nov 04, 2025
13.21
13.59
12.59
12.59
12.59
-3.60%
4,744
0.18
Nov 03, 2025
14.31
14.31
12.98
13.06
13.06
-6.71%
6,203
0.23
Oct 31, 2025
13.70
14.38
13.52
14.00
14.00
+2.56%
488,898
25.47
Oct 30, 2025
13.42
14.00
13.42
13.65
13.65
+0.44%
29,258
1.50
Oct 29, 2025
13.61
13.61
13.57
13.59
13.59
-1.03%
2,935
0.15
Oct 28, 2025
13.80
13.80
13.73
13.73
13.73
-1.43%
4,765
0.24
Oct 27, 2025
13.38
13.94
13.38
13.93
13.93
+1.31%
6,550
0.33
Oct 24, 2025
13.69
13.80
13.69
13.75
13.75
+0.33%
6,341
0.32
Oct 23, 2025
13.52
13.71
13.52
13.71
13.70
+0.40%
1,033
0.05
Oct 22, 2025
13.80
14.40
13.60
13.65
13.65
-1.44%
11,808
0.60
Oct 21, 2025
13.50
13.85
13.50
13.85
13.85
+0.44%
15,539
0.80
Oct 20, 2025
13.42
13.83
13.39
13.79
13.79
+1.55%
3,248
0.16
Oct 17, 2025
13.50
13.76
13.14
13.58
13.58
-0.15%
30,524
1.50
Oct 16, 2025
13.80
13.80
13.60
13.60
13.60
-1.09%
4,662
0.23
Oct 15, 2025
13.64
13.86
13.64
13.75
13.75
+0.81%
9,980
0.49
Oct 14, 2025
13.59
13.91
13.58
13.64
13.64
-1.30%
9,132
0.45
Oct 13, 2025
13.80
14.00
13.72
13.82
13.82
+0.39%
29,831
1.50
Oct 10, 2025
13.92
14.08
13.65
13.77
13.77
+0.12%
7,164
0.36
Oct 09, 2025
14.10
14.20
13.65
13.75
13.75
-2.07%
61,212
3.25
Oct 08, 2025
13.83
14.05
13.76
14.04
14.04
+2.11%
6,627
0.35
Rows: