Education
About Us
Working with TipRanks
Follow Us
Surrozen (SRZN)
NASDAQ:SRZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
26.28
27.91
25.29
25.60
25.60
+0.39%
94,870
0.92
Mar 16, 2026
25.43
25.86
24.50
25.50
25.50
+1.15%
33,763
0.32
Mar 13, 2026
26.41
27.81
23.43
25.21
25.21
-2.66%
164,020
1.58
Mar 12, 2026
26.95
26.98
24.50
25.90
25.90
-3.91%
67,496
0.64
Mar 11, 2026
28.49
28.57
26.24
26.96
26.96
-2.83%
59,708
0.56
Mar 10, 2026
27.67
29.47
26.15
27.74
27.74
+1.24%
101,232
0.93
Mar 09, 2026
26.37
27.67
24.10
27.40
27.40
+1.33%
49,156
0.45
Mar 06, 2026
27.73
29.46
26.03
27.04
27.04
-5.42%
122,457
1.11
Mar 05, 2026
28.69
29.55
27.46
28.59
28.59
+0.18%
157,705
1.42
Mar 04, 2026
27.32
29.60
26.86
28.54
28.54
+6.29%
240,071
2.21
Mar 03, 2026
28.31
28.45
26.00
26.85
26.85
-6.12%
67,408
0.62
Mar 02, 2026
27.73
29.15
26.37
28.60
28.60
+2.88%
52,787
0.48
Feb 27, 2026
25.32
27.92
25.32
27.80
27.80
+7.96%
47,096
0.43
Feb 26, 2026
27.27
27.27
23.63
25.75
25.75
-4.74%
61,064
0.55
Feb 25, 2026
27.22
27.22
25.90
27.03
27.03
+0.11%
43,576
0.38
Feb 24, 2026
26.23
27.69
26.07
27.00
27.00
+1.60%
40,722
0.36
Feb 23, 2026
26.59
27.91
26.18
26.58
26.58
-0.06%
92,280
0.82
Feb 20, 2026
27.05
27.05
25.50
26.59
26.59
-1.26%
42,353
0.37
Feb 19, 2026
25.96
27.96
25.60
26.93
26.93
+7.33%
102,441
0.91
Feb 18, 2026
24.73
26.84
24.38
25.09
25.09
+2.28%
81,358
0.73
Feb 17, 2026
24.95
24.95
23.55
24.53
24.53
+0.20%
37,067
0.33
Feb 16, 2026
24.90
25.37
24.21
24.48
24.48
0.00%
0
0.00
Feb 13, 2026
24.90
25.37
24.21
24.48
24.48
-1.47%
53,107
0.45
Feb 12, 2026
24.97
25.85
23.61
24.85
24.85
+1.00%
54,236
0.46
Feb 11, 2026
23.09
25.00
22.02
24.60
24.60
+11.11%
160,643
1.31
Feb 10, 2026
22.21
23.03
21.80
22.84
22.84
+3.14%
73,046
0.60
Feb 09, 2026
22.95
23.78
21.60
22.14
22.14
-2.89%
72,115
0.59
Feb 06, 2026
21.32
22.95
21.07
22.80
22.80
+7.29%
144,487
1.21
Feb 05, 2026
23.23
25.47
21.23
21.25
21.25
-10.15%
237,809
2.05
Feb 04, 2026
23.08
23.90
21.93
23.65
23.65
+2.47%
90,073
0.79
Feb 03, 2026
22.26
23.32
21.50
23.08
23.08
+4.43%
54,131
0.47
Feb 02, 2026
21.40
23.37
21.37
22.10
22.10
+2.58%
90,500
0.75
Jan 30, 2026
21.86
22.12
19.51
21.55
21.55
-2.42%
79,624
0.67
Jan 29, 2026
21.64
23.93
21.24
22.08
22.08
+1.82%
75,742
0.64
Jan 28, 2026
23.00
23.15
21.22
21.69
21.69
-5.84%
63,245
0.54
Jan 27, 2026
20.35
24.07
20.35
23.03
23.03
+13.34%
152,253
1.32
Jan 26, 2026
19.75
20.90
19.00
20.32
20.32
+3.70%
1,339,122
14.25
Jan 23, 2026
20.00
21.26
18.74
19.60
19.60
-2.00%
48,774
0.52
Jan 22, 2026
19.24
21.13
19.24
20.00
20.00
+4.30%
160,293
1.76
Jan 21, 2026
19.38
20.46
18.74
19.17
19.17
+6.62%
58,460
0.65
Jan 20, 2026
20.00
20.68
17.98
17.98
17.98
-10.10%
62,608
0.70
Jan 19, 2026
20.51
21.40
20.00
20.00
20.00
0.00%
0
0.00
Jan 16, 2026
20.51
21.40
20.00
20.00
20.00
0.00%
45,010
0.51
Jan 15, 2026
20.00
20.50
19.59
20.00
20.00
0.00%
28,788
0.32
Jan 14, 2026
20.36
20.76
19.75
20.00
20.00
-3.15%
41,863
0.47
Jan 13, 2026
17.90
20.96
17.90
20.65
20.65
+14.72%
144,869
1.68
Jan 12, 2026
18.49
18.91
16.75
18.00
18.00
-2.65%
127,477
1.51
Jan 09, 2026
19.73
20.49
18.42
18.49
18.49
-2.99%
84,835
1.01
Jan 08, 2026
19.84
19.90
19.03
19.06
19.06
-4.56%
43,314
0.52
Jan 07, 2026
17.80
20.62
17.80
19.97
19.97
+1.53%
203,075
2.51
Rows: