Education
About Us
Working with TipRanks
Follow Us
SRx Health Solutions (SRXH)
:SRXH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.20
0.20
0.17
0.18
0.18
-6.84%
37,581,848
2.48
Jan 15, 2026
0.18
0.19
0.18
0.19
0.19
+0.53%
13,995,400
0.94
Jan 14, 2026
0.20
0.21
0.18
0.19
0.19
-6.44%
29,229,740
2.02
Jan 13, 2026
0.18
0.22
0.18
0.20
0.20
+1.51%
37,872,930
2.73
Jan 12, 2026
0.20
0.21
0.19
0.20
0.20
+3.65%
24,980,039
1.86
Jan 09, 2026
0.21
0.22
0.18
0.19
0.19
-3.52%
31,581,490
2.44
Jan 08, 2026
0.21
0.22
0.20
0.20
0.20
-1.00%
30,959,680
2.48
Jan 07, 2026
0.20
0.21
0.19
0.20
0.20
-0.50%
12,168,300
0.99
Jan 06, 2026
0.20
0.21
0.19
0.20
0.20
-0.49%
26,631,330
2.24
Jan 05, 2026
0.25
0.27
0.20
0.20
0.20
-14.35%
84,803,914
8.04
Jan 02, 2026
0.23
0.24
0.22
0.24
0.24
+3.95%
14,812,240
1.43
Jan 01, 2026
0.22
0.25
0.22
0.23
0.23
0.00%
0
0.00
Dec 31, 2025
0.22
0.25
0.22
0.23
0.23
+3.64%
18,995,609
1.89
Dec 30, 2025
0.23
0.23
0.21
0.22
0.22
-3.08%
17,231,949
1.76
Dec 29, 2025
0.25
0.25
0.21
0.23
0.23
-18.93%
16,062,450
1.68
Dec 26, 2025
0.26
0.30
0.24
0.28
0.28
+8.11%
30,464,930
3.36
Dec 25, 2025
0.22
0.28
0.21
0.26
0.26
0.00%
0
0.00
Dec 24, 2025
0.22
0.28
0.21
0.26
0.26
+18.26%
13,659,150
1.54
Dec 23, 2025
0.30
0.31
0.19
0.22
0.22
-26.51%
34,221,352
4.11
Dec 22, 2025
0.29
0.31
0.28
0.30
0.30
-4.49%
9,430,241
1.15
Dec 19, 2025
0.33
0.33
0.28
0.31
0.31
-6.87%
15,015,930
1.89
Dec 18, 2025
0.33
0.37
0.31
0.34
0.34
-10.67%
19,674,301
2.58
Dec 17, 2025
0.36
0.40
0.33
0.38
0.38
-0.27%
48,385,898
7.04
Dec 16, 2025
0.71
0.71
0.35
0.38
0.38
+23.68%
378,750,219
440.08
Dec 15, 2025
0.42
0.42
0.29
0.30
0.30
-34.06%
1,906,920
2.26
Dec 12, 2025
0.40
0.49
0.38
0.46
0.46
+21.64%
964,280
1.15
Dec 11, 2025
0.60
0.60
0.34
0.38
0.38
-34.99%
1,409,098
1.59
Dec 10, 2025
0.46
0.60
0.46
0.58
0.58
+21.46%
1,145,961
1.31
Dec 09, 2025
0.45
0.48
0.42
0.48
0.48
+5.49%
506,040
0.58
Dec 08, 2025
0.44
0.47
0.42
0.46
0.46
+3.41%
617,165
0.69
Dec 05, 2025
0.39
0.44
0.39
0.44
0.44
+10.28%
1,155,027
1.29
Dec 04, 2025
0.40
0.41
0.38
0.40
0.40
+1.53%
414,080
0.46
Dec 03, 2025
0.38
0.41
0.38
0.39
0.39
+2.61%
666,647
0.74
Dec 02, 2025
0.34
0.38
0.34
0.38
0.38
+11.66%
444,683
0.49
Dec 01, 2025
0.32
0.35
0.32
0.34
0.34
+0.29%
147,564
0.16
Nov 28, 2025
0.32
0.34
0.32
0.34
0.34
+3.01%
70,728
0.07
Nov 27, 2025
0.32
0.35
0.31
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.32
0.35
0.31
0.33
0.33
+3.75%
201,137
0.09
Nov 25, 2025
0.33
0.33
0.28
0.32
0.32
+7.02%
649,728
0.29
Nov 24, 2025
0.27
0.30
0.25
0.30
0.30
+9.52%
491,732
0.22
Nov 21, 2025
0.25
0.29
0.24
0.27
0.27
+10.53%
386,282
0.17
Nov 20, 2025
0.25
0.27
0.25
0.25
0.25
-5.36%
499,531
0.22
Nov 19, 2025
0.26
0.27
0.25
0.26
0.26
-0.76%
133,199
0.06
Nov 18, 2025
0.24
0.26
0.24
0.26
0.26
+6.48%
297,470
0.13
Nov 17, 2025
0.25
0.31
0.24
0.25
0.25
+0.82%
1,180,572
0.49
Nov 14, 2025
0.24
0.25
0.23
0.25
0.25
+0.82%
215,223
0.08
Nov 13, 2025
0.25
0.26
0.23
0.24
0.24
+0.83%
422,257
0.03
Nov 12, 2025
0.23
0.25
0.21
0.24
0.24
+9.05%
456,552
0.03
Nov 11, 2025
0.20
0.25
0.20
0.22
0.22
+5.24%
1,293,310
0.10
Nov 10, 2025
0.26
0.26
0.20
0.21
0.21
-7.89%
822,190
0.06
Rows: