Education
About Us
Working with TipRanks
Follow Us
SRx Health Solutions (SRXH)
:SRXH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.30
0.31
0.19
0.22
0.22
-26.51%
34,221,352
4.11
Dec 22, 2025
0.29
0.31
0.28
0.30
0.30
-4.49%
9,430,241
1.15
Dec 19, 2025
0.33
0.33
0.28
0.31
0.31
-6.87%
15,015,930
1.89
Dec 18, 2025
0.33
0.37
0.31
0.34
0.34
-10.67%
19,674,301
2.58
Dec 17, 2025
0.36
0.40
0.33
0.38
0.38
-0.27%
48,385,898
7.04
Dec 16, 2025
0.71
0.71
0.35
0.38
0.38
+23.68%
378,750,219
433.73
Dec 15, 2025
0.42
0.42
0.29
0.30
0.30
-34.06%
1,906,920
2.23
Dec 12, 2025
0.40
0.49
0.38
0.46
0.46
+21.64%
964,280
1.06
Dec 11, 2025
0.60
0.60
0.34
0.38
0.38
-34.99%
1,409,098
1.58
Dec 10, 2025
0.46
0.60
0.46
0.58
0.58
+21.46%
1,145,961
1.30
Dec 09, 2025
0.45
0.48
0.42
0.48
0.48
+5.49%
506,040
0.56
Dec 08, 2025
0.44
0.47
0.42
0.46
0.46
+3.41%
617,165
0.68
Dec 05, 2025
0.39
0.44
0.39
0.44
0.44
+10.28%
1,155,027
1.27
Dec 04, 2025
0.40
0.41
0.38
0.40
0.40
+1.53%
414,080
0.45
Dec 03, 2025
0.38
0.41
0.38
0.39
0.39
+2.61%
666,647
0.73
Dec 02, 2025
0.34
0.38
0.34
0.38
0.38
+11.66%
444,683
0.48
Dec 01, 2025
0.32
0.35
0.32
0.34
0.34
+0.29%
147,564
0.15
Nov 28, 2025
0.32
0.34
0.32
0.34
0.34
+3.01%
70,728
0.03
Nov 26, 2025
0.32
0.35
0.31
0.33
0.33
+3.75%
201,137
0.09
Nov 25, 2025
0.33
0.33
0.28
0.32
0.32
+7.02%
649,728
0.29
Nov 24, 2025
0.27
0.30
0.25
0.30
0.30
+9.52%
491,732
0.22
Nov 21, 2025
0.25
0.29
0.24
0.27
0.27
+10.53%
386,282
0.17
Nov 20, 2025
0.25
0.27
0.25
0.25
0.25
-5.36%
499,531
0.22
Nov 19, 2025
0.26
0.27
0.25
0.26
0.26
-0.76%
133,199
0.06
Nov 18, 2025
0.24
0.26
0.24
0.26
0.26
+6.48%
297,470
0.13
Nov 17, 2025
0.25
0.31
0.24
0.25
0.25
+0.82%
1,180,572
0.49
Nov 14, 2025
0.24
0.25
0.23
0.25
0.24
+0.82%
215,223
0.08
Nov 13, 2025
0.25
0.26
0.23
0.24
0.24
+0.83%
422,257
0.03
Nov 12, 2025
0.23
0.25
0.21
0.24
0.24
+9.05%
456,552
0.03
Nov 11, 2025
0.20
0.25
0.20
0.22
0.22
+5.24%
1,293,310
0.10
Nov 10, 2025
0.26
0.26
0.20
0.21
0.21
-7.89%
822,190
0.06
Nov 07, 2025
0.26
0.26
0.22
0.23
0.23
-14.61%
1,077,031
0.08
Nov 06, 2025
0.29
0.40
0.26
0.27
0.27
-6.97%
19,798,811
1.51
Nov 05, 2025
0.27
0.30
0.27
0.29
0.29
+7.09%
202,324
0.02
Nov 04, 2025
0.31
0.32
0.27
0.27
0.27
-12.42%
375,994
0.03
Nov 03, 2025
0.30
0.31
0.29
0.31
0.31
+2.00%
327,001
0.02
Oct 31, 2025
0.33
0.35
0.30
0.30
0.30
-14.77%
654,089
0.05
Oct 30, 2025
0.34
0.37
0.32
0.35
0.35
+4.45%
1,064,102
0.08
Oct 29, 2025
0.37
0.37
0.33
0.34
0.34
-8.92%
428,775
0.03
Oct 28, 2025
0.34
0.38
0.33
0.37
0.37
+7.56%
1,026,756
0.08
Oct 27, 2025
0.34
0.35
0.33
0.34
0.34
+3.93%
282,693
0.02
Oct 24, 2025
0.32
0.35
0.32
0.33
0.33
+3.44%
485,973
0.04
Oct 23, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
1,110,879
0.09
Oct 22, 2025
0.32
0.33
0.31
0.32
0.32
-3.32%
260,625
0.02
Oct 21, 2025
0.33
0.34
0.32
0.33
0.33
+1.22%
302,667
0.02
Oct 20, 2025
0.32
0.33
0.32
0.33
0.33
+2.51%
292,147
0.02
Oct 17, 2025
0.31
0.32
0.31
0.32
0.32
+0.95%
101,016
<0.01
Oct 16, 2025
0.33
0.34
0.31
0.32
0.32
-4.24%
380,596
0.03
Oct 15, 2025
0.31
0.35
0.31
0.33
0.33
+3.13%
704,178
0.05
Oct 14, 2025
0.32
0.35
0.31
0.32
0.32
-0.31%
349,892
0.03
Rows: