Education
About Us
Working with TipRanks
Follow Us
Sensus Healthcare, Inc. (SRTS)
NASDAQ:SRTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.28
4.54
4.19
4.25
4.25
-0.70%
40,759
0.43
Mar 05, 2026
4.36
4.51
4.21
4.28
4.28
-2.95%
62,278
0.65
Mar 04, 2026
4.53
4.53
4.34
4.41
4.41
-4.34%
91,992
0.96
Mar 03, 2026
4.59
4.76
4.26
4.61
4.61
+0.44%
218,343
2.33
Mar 02, 2026
4.26
4.90
4.22
4.59
4.59
+11.68%
371,837
4.19
Feb 27, 2026
3.94
4.19
3.94
4.11
4.11
+2.24%
59,866
0.67
Feb 26, 2026
3.93
4.17
3.91
4.02
4.02
+0.75%
31,453
0.35
Feb 25, 2026
3.85
4.00
3.84
3.99
3.99
+3.91%
24,248
0.27
Feb 24, 2026
3.76
3.89
3.75
3.84
3.84
+0.52%
49,136
0.56
Feb 23, 2026
3.80
3.96
3.80
3.82
3.82
-3.29%
77,277
0.88
Feb 20, 2026
3.86
3.97
3.84
3.95
3.95
+1.02%
95,626
1.09
Feb 19, 2026
3.83
3.94
3.75
3.91
3.91
+1.56%
40,100
0.46
Feb 18, 2026
3.83
3.98
3.73
3.85
3.85
+0.52%
127,773
1.48
Feb 17, 2026
3.85
3.98
3.76
3.83
3.83
-0.78%
112,392
1.30
Feb 16, 2026
3.65
3.90
3.55
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.65
3.90
3.55
3.86
3.86
-16.99%
468,533
5.69
Feb 12, 2026
4.85
4.99
4.51
4.65
4.65
-2.31%
150,893
1.84
Feb 11, 2026
4.95
4.96
4.65
4.76
4.76
-3.05%
132,120
1.62
Feb 10, 2026
4.88
4.98
4.85
4.91
4.91
0.00%
43,175
0.52
Feb 09, 2026
4.98
5.04
4.85
4.91
4.91
-2.58%
51,804
0.61
Feb 06, 2026
4.98
5.15
4.89
5.04
5.04
+4.13%
98,470
1.17
Feb 05, 2026
4.84
5.08
4.76
4.84
4.84
-1.02%
69,252
0.78
Feb 04, 2026
5.20
5.29
4.75
4.89
4.89
-5.60%
160,147
1.77
Feb 03, 2026
5.11
5.22
5.09
5.18
5.18
+1.37%
69,170
0.74
Feb 02, 2026
5.07
5.29
5.06
5.11
5.11
-0.39%
34,537
0.36
Jan 30, 2026
5.12
5.26
5.05
5.13
5.13
-0.97%
78,275
0.70
Jan 29, 2026
5.05
5.18
5.00
5.18
5.18
+1.37%
51,009
0.46
Jan 28, 2026
5.11
5.18
4.92
5.11
5.11
+1.39%
102,738
0.93
Jan 27, 2026
5.08
5.21
4.91
5.04
5.04
-0.98%
56,815
0.51
Jan 26, 2026
4.82
5.36
4.64
5.09
5.09
+5.38%
177,972
1.63
Jan 23, 2026
4.97
4.98
4.71
4.83
4.83
-2.82%
212,792
1.99
Jan 22, 2026
5.02
5.17
4.88
4.97
4.97
+0.20%
103,669
0.98
Jan 21, 2026
5.01
5.22
4.92
4.96
4.96
0.00%
45,995
0.43
Jan 20, 2026
5.16
5.26
4.94
4.96
4.96
-6.42%
118,357
1.12
Jan 19, 2026
5.00
5.30
4.89
5.30
5.30
0.00%
0
0.00
Jan 16, 2026
5.00
5.30
4.89
5.30
5.30
+6.85%
107,820
1.02
Jan 15, 2026
4.99
5.17
4.87
4.96
4.96
-0.40%
64,737
0.61
Jan 14, 2026
5.28
5.28
4.90
4.98
4.98
-6.04%
120,243
1.14
Jan 13, 2026
4.56
5.49
4.52
5.30
5.30
+14.97%
446,516
4.49
Jan 12, 2026
4.78
4.78
4.56
4.61
4.61
-3.15%
49,706
0.49
Jan 09, 2026
4.43
4.87
4.43
4.76
4.76
+7.45%
108,296
1.09
Jan 08, 2026
4.33
4.50
4.30
4.43
4.43
+0.91%
43,322
0.43
Jan 07, 2026
4.50
4.59
4.36
4.39
4.39
-1.57%
38,720
0.39
Jan 06, 2026
4.50
4.60
4.14
4.46
4.46
+0.22%
79,965
0.80
Jan 05, 2026
4.07
4.64
4.07
4.45
4.45
+8.54%
191,794
1.96
Jan 02, 2026
3.90
4.18
3.88
4.10
4.10
+3.02%
94,862
0.96
Jan 01, 2026
3.71
4.00
3.65
3.98
3.98
0.00%
0
0.00
Dec 31, 2025
3.71
4.00
3.65
3.98
3.98
+7.57%
176,695
1.76
Dec 30, 2025
3.73
3.81
3.68
3.70
3.70
-1.60%
155,086
1.56
Dec 29, 2025
3.73
3.82
3.73
3.76
3.76
-0.79%
56,470
0.57
Rows: