Want to see SRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
2.95
3.11
2.95
3.06
3.06
+0.66%
30,887
0.51
Jun 26, 2026
2.97
3.04
2.86
3.04
3.04
+3.05%
64,213
1.05
Jun 25, 2026
3.01
3.06
2.81
2.95
2.95
-2.64%
39,278
0.65
Jun 24, 2026
2.75
3.04
2.68
3.03
3.03
+10.58%
119,507
2.00
Jun 23, 2026
2.73
2.79
2.73
2.74
2.74
-1.08%
11,906
0.20
Jun 22, 2026
2.82
2.83
2.77
2.77
2.77
-0.72%
25,680
0.42
Jun 18, 2026
2.72
2.82
2.68
2.79
2.79
+2.20%
51,048
0.83
Jun 17, 2026
2.71
2.78
2.70
2.73
2.73
+0.74%
27,028
0.44
Jun 16, 2026
2.67
2.80
2.66
2.71
2.71
0.00%
56,387
0.93
Jun 15, 2026
2.78
2.78
2.70
2.71
2.71
0.00%
24,421
0.40
Jun 12, 2026
2.77
2.80
2.70
2.71
2.71
0.00%
31,987
0.53
Jun 11, 2026
2.85
2.85
2.71
2.71
2.71
-3.90%
15,761
0.26
Jun 10, 2026
2.71
2.85
2.68
2.82
2.82
+4.44%
50,440
0.83
Jun 09, 2026
2.71
2.83
2.70
2.70
2.70
+0.37%
40,695
0.67
Jun 08, 2026
2.78
2.78
2.66
2.69
2.69
-0.37%
46,495
0.76
Jun 05, 2026
2.82
2.87
2.66
2.70
2.70
-4.26%
53,292
0.88
Jun 04, 2026
2.84
2.95
2.80
2.82
2.82
-0.70%
45,976
0.76
Jun 03, 2026
2.84
2.88
2.80
2.84
2.84
0.00%
30,966
0.51
Jun 02, 2026
2.85
3.01
2.78
2.84
2.84
-0.35%
80,192
1.31
Jun 01, 2026
2.70
3.00
2.66
2.85
2.85
-7.77%
353,410
5.96
May 29, 2026
3.22
3.32
3.07
3.09
3.09
-2.83%
67,261
1.05
May 28, 2026
3.17
3.26
3.11
3.18
3.18
+1.60%
52,385
0.82
May 27, 2026
3.17
3.22
3.01
3.13
3.13
-2.19%
110,557
1.76
May 26, 2026
3.19
3.29
3.18
3.20
3.20
+0.31%
34,395
0.55
May 22, 2026
3.23
3.28
3.16
3.19
3.19
-1.24%
38,049
0.60
May 21, 2026
3.28
3.29
3.10
3.23
3.23
-2.71%
44,280
0.70
May 20, 2026
3.34
3.55
3.22
3.32
3.32
-0.90%
32,862
0.51
May 19, 2026
3.46
3.46
3.32
3.35
3.35
-3.46%
23,439
0.36
May 18, 2026
3.53
3.58
3.42
3.47
3.47
-3.88%
40,282
0.61
May 15, 2026
3.65
3.70
3.43
3.61
3.61
0.00%
44,640
0.66
May 14, 2026
3.39
3.64
3.35
3.61
3.61
+4.64%
97,222
1.48
May 13, 2026
3.37
3.50
3.26
3.45
3.45
+2.37%
41,282
0.57
May 12, 2026
3.41
3.51
3.25
3.37
3.37
-1.17%
56,831
0.77
May 11, 2026
3.29
3.59
3.14
3.41
3.41
+10.71%
135,694
1.84
May 08, 2026
3.07
3.33
2.82
3.08
3.08
-25.06%
665,387
10.39
May 07, 2026
4.24
4.28
4.02
4.11
4.11
+0.49%
73,863
1.16
May 06, 2026
3.98
4.18
3.85
4.09
4.09
+4.07%
138,131
2.19
May 05, 2026
4.00
4.00
3.91
3.93
3.93
-0.76%
40,737
0.64
May 04, 2026
4.03
4.20
3.80
3.96
3.96
-0.50%
118,098
1.84
May 01, 2026
4.00
4.01
3.88
3.98
3.98
+0.25%
18,045
0.28
Apr 30, 2026
3.86
4.05
3.81
3.97
3.97
+1.79%
28,324
0.44
Apr 29, 2026
3.88
3.99
3.80
3.90
3.90
+0.26%
13,077
0.20
Apr 28, 2026
4.00
4.03
3.87
3.89
3.89
-1.77%
14,935
0.22
Apr 27, 2026
3.94
4.07
3.94
3.96
3.96
+0.51%
14,231
0.21
Apr 24, 2026
4.07
4.10
3.94
3.94
3.94
+0.25%
23,793
0.35
Apr 23, 2026
4.00
4.02
3.89
3.93
3.93
-2.72%
28,544
0.40
Apr 22, 2026
4.02
4.10
3.92
4.04
4.04
+1.25%
23,801
0.32
Apr 21, 2026
4.09
4.16
3.89
3.99
3.99
-1.72%
52,726
0.70
Apr 20, 2026
4.49
4.49
4.04
4.06
4.06
-9.58%
78,663
1.06
Apr 17, 2026
4.36
4.50
4.21
4.49
4.49
+1.13%
66,154
0.88
Rows: