Education
About Us
Working with TipRanks
Follow Us
Sensus Healthcare, Inc. (SRTS)
:SRTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.83
3.89
3.78
3.83
3.83
-0.26%
25,240
0.24
Dec 18, 2025
3.78
3.90
3.75
3.84
3.84
+1.86%
33,337
0.31
Dec 17, 2025
3.79
3.86
3.67
3.77
3.77
-0.79%
67,823
0.63
Dec 16, 2025
3.68
3.83
3.68
3.80
3.80
+2.98%
32,232
0.30
Dec 15, 2025
3.84
3.84
3.56
3.69
3.69
-3.66%
109,054
1.02
Dec 12, 2025
3.88
3.95
3.81
3.83
3.83
-1.54%
49,997
0.46
Dec 11, 2025
4.01
4.03
3.78
3.89
3.89
-2.75%
44,845
0.41
Dec 10, 2025
3.83
4.05
3.80
4.00
4.00
+4.44%
67,401
0.62
Dec 09, 2025
3.76
3.88
3.76
3.83
3.83
+1.59%
46,770
0.43
Dec 08, 2025
3.89
3.99
3.76
3.77
3.77
-3.33%
131,992
1.23
Dec 05, 2025
4.03
4.03
3.86
3.90
3.90
-2.99%
118,391
1.11
Dec 04, 2025
4.01
4.10
3.96
4.02
4.02
+0.25%
73,682
0.69
Dec 03, 2025
4.06
4.12
3.90
4.01
4.01
-1.23%
47,311
0.44
Dec 02, 2025
4.01
4.11
3.96
4.06
4.06
+1.50%
60,731
0.57
Dec 01, 2025
4.14
4.16
3.96
4.00
4.00
-4.53%
47,636
0.44
Nov 28, 2025
4.15
4.22
4.11
4.19
4.19
+1.95%
15,905
0.15
Nov 26, 2025
4.19
4.34
4.08
4.11
4.11
-3.52%
90,017
0.83
Nov 25, 2025
4.02
4.28
4.02
4.26
4.26
+5.97%
39,980
0.36
Nov 24, 2025
4.00
4.14
3.81
4.02
4.02
0.00%
52,127
0.46
Nov 21, 2025
3.88
4.08
3.84
4.02
4.02
+2.29%
57,330
0.51
Nov 20, 2025
4.15
4.34
3.89
3.93
3.93
-2.72%
122,943
1.08
Nov 19, 2025
4.09
4.26
3.94
4.04
4.04
0.00%
81,309
0.72
Nov 18, 2025
3.95
4.08
3.76
4.04
4.04
+1.25%
118,029
1.05
Nov 17, 2025
4.33
4.35
3.95
3.99
3.99
-7.64%
120,612
1.08
Nov 14, 2025
4.41
4.51
4.26
4.32
4.32
-3.14%
93,909
0.84
Nov 13, 2025
4.68
4.69
4.42
4.46
4.46
-3.04%
121,313
1.09
Nov 12, 2025
4.25
4.67
4.24
4.60
4.60
+9.26%
182,848
1.66
Nov 11, 2025
4.34
4.42
4.11
4.21
4.21
-3.00%
75,704
0.66
Nov 10, 2025
4.28
4.55
4.25
4.34
4.34
+3.33%
343,586
2.99
Nov 07, 2025
3.50
4.27
3.46
4.20
4.20
+19.32%
264,866
2.23
Nov 06, 2025
3.83
3.87
3.39
3.52
3.52
-4.61%
298,655
2.25
Nov 05, 2025
3.52
3.72
3.35
3.69
3.69
+6.03%
197,341
1.48
Nov 04, 2025
3.40
4.19
3.26
3.48
3.48
+12.26%
1,052,649
8.92
Nov 03, 2025
3.20
3.22
3.07
3.10
3.10
-2.82%
36,749
0.31
Oct 31, 2025
3.21
3.45
3.17
3.19
3.19
+0.31%
54,767
0.45
Oct 30, 2025
3.18
3.30
3.13
3.18
3.18
-0.93%
71,990
0.59
Oct 29, 2025
3.27
3.33
3.17
3.21
3.21
-1.83%
38,286
0.30
Oct 28, 2025
3.26
3.36
3.22
3.27
3.27
+0.31%
68,829
0.54
Oct 27, 2025
3.38
3.42
3.25
3.26
3.26
-2.40%
55,047
0.43
Oct 24, 2025
3.34
3.45
3.33
3.34
3.34
+1.52%
94,647
0.75
Oct 23, 2025
3.23
3.35
3.22
3.29
3.29
+2.17%
60,777
0.47
Oct 22, 2025
3.24
3.28
3.16
3.22
3.22
-0.31%
53,625
0.39
Oct 21, 2025
3.18
3.27
3.15
3.23
3.23
+1.57%
72,060
0.53
Oct 20, 2025
3.21
3.27
3.17
3.18
3.18
-0.63%
84,387
0.62
Oct 17, 2025
3.30
3.49
3.16
3.20
3.20
-3.32%
52,162
0.38
Oct 16, 2025
3.46
3.50
3.24
3.31
3.31
-4.06%
82,777
0.60
Oct 15, 2025
3.25
3.50
3.25
3.45
3.45
+7.14%
149,509
1.10
Oct 14, 2025
3.19
3.27
3.16
3.22
3.22
+0.31%
24,128
0.18
Oct 13, 2025
3.33
3.33
3.18
3.21
3.21
-2.13%
54,442
0.40
Oct 10, 2025
3.41
3.45
3.23
3.28
3.28
-3.53%
60,100
0.44
Rows: