Education
About Us
Working with TipRanks
Follow Us
Sensus Healthcare, Inc. (SRTS)
NASDAQ:SRTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.00
5.30
4.89
5.30
5.30
+6.85%
107,820
0.98
Jan 15, 2026
4.99
5.17
4.87
4.96
4.96
-0.40%
64,737
0.58
Jan 14, 2026
5.28
5.28
4.90
4.98
4.98
-6.04%
120,243
1.10
Jan 13, 2026
4.56
5.49
4.52
5.30
5.30
+14.97%
446,516
4.33
Jan 12, 2026
4.78
4.78
4.56
4.61
4.61
-3.15%
49,706
0.48
Jan 09, 2026
4.43
4.87
4.43
4.76
4.76
+7.45%
108,296
1.06
Jan 08, 2026
4.33
4.50
4.30
4.43
4.43
+0.91%
43,322
0.42
Jan 07, 2026
4.50
4.59
4.36
4.39
4.39
-1.57%
38,720
0.37
Jan 06, 2026
4.50
4.60
4.14
4.46
4.46
+0.22%
79,965
0.75
Jan 05, 2026
4.07
4.64
4.07
4.45
4.45
+8.54%
191,794
1.83
Jan 02, 2026
3.90
4.18
3.88
4.10
4.10
+3.02%
94,862
0.91
Dec 31, 2025
3.71
4.00
3.65
3.98
3.98
+7.57%
176,695
1.71
Dec 30, 2025
3.73
3.81
3.68
3.70
3.70
-1.60%
155,086
1.53
Dec 29, 2025
3.73
3.82
3.73
3.76
3.76
-0.79%
56,470
0.55
Dec 26, 2025
3.78
3.85
3.74
3.79
3.79
0.00%
38,488
0.38
Dec 24, 2025
3.76
3.85
3.76
3.79
3.79
0.00%
10,134
0.10
Dec 23, 2025
3.76
3.88
3.75
3.79
3.79
-0.52%
73,862
0.72
Dec 22, 2025
3.87
3.92
3.76
3.81
3.81
-0.52%
42,796
0.41
Dec 19, 2025
3.83
3.89
3.78
3.83
3.83
-0.26%
25,240
0.24
Dec 18, 2025
3.78
3.90
3.75
3.84
3.84
+1.86%
33,337
0.31
Dec 17, 2025
3.79
3.86
3.67
3.77
3.77
-0.79%
67,823
0.63
Dec 16, 2025
3.68
3.83
3.68
3.80
3.80
+2.98%
32,232
0.30
Dec 15, 2025
3.84
3.84
3.56
3.69
3.69
-3.66%
109,054
1.02
Dec 12, 2025
3.88
3.95
3.81
3.83
3.83
-1.54%
49,997
0.46
Dec 11, 2025
4.01
4.03
3.78
3.89
3.89
-2.75%
44,845
0.41
Dec 10, 2025
3.83
4.05
3.80
4.00
4.00
+4.44%
67,401
0.62
Dec 09, 2025
3.76
3.88
3.76
3.83
3.83
+1.59%
46,770
0.43
Dec 08, 2025
3.89
3.99
3.76
3.77
3.77
-3.33%
131,992
1.23
Dec 05, 2025
4.03
4.03
3.86
3.90
3.90
-2.99%
118,391
1.11
Dec 04, 2025
4.01
4.10
3.96
4.02
4.02
+0.25%
73,682
0.69
Dec 03, 2025
4.06
4.12
3.90
4.01
4.01
-1.23%
47,311
0.44
Dec 02, 2025
4.01
4.11
3.96
4.06
4.06
+1.50%
60,731
0.57
Dec 01, 2025
4.14
4.16
3.96
4.00
4.00
-4.53%
47,636
0.44
Nov 28, 2025
4.15
4.22
4.11
4.19
4.19
+1.95%
15,905
0.15
Nov 26, 2025
4.19
4.34
4.08
4.11
4.11
-3.52%
90,017
0.83
Nov 25, 2025
4.02
4.28
4.02
4.26
4.26
+5.97%
39,980
0.36
Nov 24, 2025
4.00
4.14
3.81
4.02
4.02
0.00%
52,127
0.46
Nov 21, 2025
3.88
4.08
3.84
4.02
4.02
+2.29%
57,330
0.51
Nov 20, 2025
4.15
4.34
3.89
3.93
3.93
-2.72%
122,943
1.08
Nov 19, 2025
4.09
4.26
3.94
4.04
4.04
0.00%
81,309
0.72
Nov 18, 2025
3.95
4.08
3.76
4.04
4.04
+1.25%
118,029
1.05
Nov 17, 2025
4.33
4.35
3.95
3.99
3.99
-7.64%
120,612
1.08
Nov 14, 2025
4.41
4.51
4.26
4.32
4.32
-3.14%
93,909
0.84
Nov 13, 2025
4.68
4.69
4.42
4.46
4.46
-3.04%
121,313
1.09
Nov 12, 2025
4.25
4.67
4.24
4.60
4.60
+9.26%
182,848
1.66
Nov 11, 2025
4.34
4.42
4.11
4.21
4.21
-3.00%
75,704
0.66
Nov 10, 2025
4.28
4.55
4.25
4.34
4.34
+3.33%
343,586
2.99
Nov 07, 2025
3.50
4.27
3.46
4.20
4.20
+19.32%
264,866
2.23
Nov 06, 2025
3.83
3.87
3.39
3.52
3.52
-4.61%
298,655
2.25
Nov 05, 2025
3.52
3.72
3.35
3.69
3.69
+6.03%
197,341
1.48
Rows: