Sensus Healthcare, Inc. (SRTS)
NASDAQ:SRTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4.12
4.37
4.06
4.23
4.23
+2.92%
32,080
0.37
Apr 03, 2026
4.13
4.22
3.86
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
4.13
4.22
3.86
4.11
4.11
-2.14%
15,012
0.17
Apr 01, 2026
4.03
4.55
3.98
4.20
4.20
+5.53%
118,318
1.31
Mar 31, 2026
3.87
4.16
3.87
3.98
3.98
+2.84%
22,141
0.25
Mar 30, 2026
3.89
4.01
3.78
3.87
3.87
-1.28%
30,372
0.33
Mar 27, 2026
3.94
3.94
3.76
3.92
3.92
-2.24%
63,751
0.68
Mar 26, 2026
4.10
4.13
3.97
4.01
4.01
-4.98%
17,924
0.19
Mar 25, 2026
3.97
4.35
3.97
4.22
4.22
+6.57%
56,969
0.61
Mar 24, 2026
4.09
4.15
3.89
3.96
3.96
-3.65%
50,827
0.55
Mar 23, 2026
3.95
4.26
3.81
4.11
4.11
+6.20%
107,111
1.17
Mar 20, 2026
3.93
4.00
3.85
3.87
3.87
-2.76%
29,797
0.32
Mar 19, 2026
3.81
3.98
3.81
3.98
3.98
+3.38%
16,812
0.18
Mar 18, 2026
3.91
3.91
3.83
3.85
3.85
-1.53%
18,675
0.20
Mar 17, 2026
3.94
4.08
3.91
3.91
3.91
-1.26%
18,361
0.20
Mar 16, 2026
3.90
3.97
3.90
3.96
3.96
+1.80%
24,842
0.27
Mar 13, 2026
4.01
4.03
3.85
3.89
3.89
-2.26%
33,695
0.36
Mar 12, 2026
4.08
4.14
3.92
3.98
3.98
-2.93%
50,741
0.54
Mar 11, 2026
4.25
4.30
4.09
4.10
4.10
-3.53%
37,175
0.39
Mar 10, 2026
4.31
4.44
4.22
4.25
4.25
-2.30%
67,828
0.72
Mar 09, 2026
4.22
4.43
4.09
4.35
4.35
+2.35%
56,170
0.59
Mar 06, 2026
4.28
4.54
4.19
4.25
4.25
-0.70%
40,759
0.43
Mar 05, 2026
4.36
4.51
4.21
4.28
4.28
-2.95%
62,278
0.65
Mar 04, 2026
4.53
4.53
4.34
4.41
4.41
-4.34%
91,992
0.96
Mar 03, 2026
4.59
4.76
4.26
4.61
4.61
+0.44%
218,343
2.33
Mar 02, 2026
4.26
4.90
4.22
4.59
4.59
+11.68%
371,837
4.19
Feb 27, 2026
3.94
4.19
3.94
4.11
4.11
+2.24%
59,866
0.67
Feb 26, 2026
3.93
4.17
3.91
4.02
4.02
+0.75%
31,453
0.35
Feb 25, 2026
3.85
4.00
3.84
3.99
3.99
+3.91%
24,248
0.27
Feb 24, 2026
3.76
3.89
3.75
3.84
3.84
+0.52%
49,136
0.56
Feb 23, 2026
3.80
3.96
3.80
3.82
3.82
-3.29%
77,277
0.88
Feb 20, 2026
3.86
3.97
3.84
3.95
3.95
+1.02%
95,626
1.09
Feb 19, 2026
3.83
3.94
3.75
3.91
3.91
+1.56%
40,100
0.46
Feb 18, 2026
3.83
3.98
3.73
3.85
3.85
+0.52%
127,773
1.48
Feb 17, 2026
3.85
3.98
3.76
3.83
3.83
-0.78%
112,392
1.30
Feb 16, 2026
3.65
3.90
3.55
3.86
3.86
0.00%
0
0.00
Feb 13, 2026
3.65
3.90
3.55
3.86
3.86
-16.99%
468,533
5.69
Feb 12, 2026
4.85
4.99
4.51
4.65
4.65
-2.31%
150,893
1.84
Feb 11, 2026
4.95
4.96
4.65
4.76
4.76
-3.05%
132,120
1.62
Feb 10, 2026
4.88
4.98
4.85
4.91
4.91
0.00%
43,175
0.52
Feb 09, 2026
4.98
5.04
4.85
4.91
4.91
-2.58%
51,804
0.61
Feb 06, 2026
4.98
5.15
4.89
5.04
5.04
+4.13%
98,470
1.17
Feb 05, 2026
4.84
5.08
4.76
4.84
4.84
-1.02%
69,252
0.78
Feb 04, 2026
5.20
5.29
4.75
4.89
4.89
-5.60%
160,147
1.77
Feb 03, 2026
5.11
5.22
5.09
5.18
5.18
+1.37%
69,170
0.74
Feb 02, 2026
5.07
5.29
5.06
5.11
5.11
-0.39%
34,537
0.36
Jan 30, 2026
5.12
5.26
5.05
5.13
5.13
-0.97%
78,275
0.70
Jan 29, 2026
5.05
5.18
5.00
5.18
5.18
+1.37%
51,009
0.46
Jan 28, 2026
5.11
5.18
4.92
5.11
5.11
+1.39%
102,738
0.93
Jan 27, 2026
5.08
5.21
4.91
5.04
5.04
-0.98%
56,815
0.51
Rows: