Sensus Healthcare, Inc. (SRTS)
NASDAQ:SRTS
Want to see SRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.23
3.28
3.16
3.19
3.19
-1.24%
38,049
0.60
May 21, 2026
3.28
3.29
3.10
3.23
3.23
-2.71%
44,280
0.70
May 20, 2026
3.34
3.55
3.22
3.32
3.32
-0.90%
32,862
0.51
May 19, 2026
3.46
3.46
3.32
3.35
3.35
-3.46%
23,439
0.36
May 18, 2026
3.53
3.58
3.42
3.47
3.47
-3.88%
40,282
0.61
May 15, 2026
3.65
3.70
3.43
3.61
3.61
0.00%
44,640
0.66
May 14, 2026
3.39
3.64
3.35
3.61
3.61
+4.64%
97,222
1.48
May 13, 2026
3.37
3.50
3.26
3.45
3.45
+2.37%
41,282
0.57
May 12, 2026
3.41
3.51
3.25
3.37
3.37
-1.17%
56,831
0.77
May 11, 2026
3.29
3.59
3.14
3.41
3.41
+10.71%
135,694
1.84
May 08, 2026
3.07
3.33
2.82
3.08
3.08
-25.06%
665,387
10.39
May 07, 2026
4.24
4.28
4.02
4.11
4.11
+0.49%
73,863
1.16
May 06, 2026
3.98
4.18
3.85
4.09
4.09
+4.07%
138,131
2.19
May 05, 2026
4.00
4.00
3.91
3.93
3.93
-0.76%
40,737
0.64
May 04, 2026
4.03
4.20
3.80
3.96
3.96
-0.50%
118,098
1.84
May 01, 2026
4.00
4.01
3.88
3.98
3.98
+0.25%
18,045
0.28
Apr 30, 2026
3.86
4.05
3.81
3.97
3.97
+1.79%
28,324
0.44
Apr 29, 2026
3.88
3.99
3.80
3.90
3.90
+0.26%
13,077
0.20
Apr 28, 2026
4.00
4.03
3.87
3.89
3.89
-1.77%
14,935
0.22
Apr 27, 2026
3.94
4.07
3.94
3.96
3.96
+0.51%
14,231
0.21
Apr 24, 2026
4.07
4.10
3.94
3.94
3.94
+0.25%
23,793
0.35
Apr 23, 2026
4.00
4.02
3.89
3.93
3.93
-2.72%
28,544
0.40
Apr 22, 2026
4.02
4.10
3.92
4.04
4.04
+1.25%
23,801
0.32
Apr 21, 2026
4.09
4.16
3.89
3.99
3.99
-1.72%
52,726
0.70
Apr 20, 2026
4.49
4.49
4.04
4.06
4.06
-9.58%
78,663
1.06
Apr 17, 2026
4.36
4.50
4.21
4.49
4.49
+1.13%
66,154
0.88
Apr 16, 2026
4.49
4.55
4.12
4.44
4.44
-1.11%
28,265
0.38
Apr 15, 2026
4.53
4.53
4.37
4.49
4.49
0.00%
9,927
0.13
Apr 14, 2026
4.43
4.55
4.34
4.49
4.49
+1.35%
35,652
0.46
Apr 13, 2026
4.37
4.50
4.28
4.43
4.43
-1.34%
35,052
0.45
Apr 10, 2026
4.40
4.49
4.34
4.49
4.49
+0.45%
55,920
0.66
Apr 09, 2026
4.44
4.50
4.25
4.47
4.47
+1.13%
22,620
0.27
Apr 08, 2026
4.52
4.52
4.39
4.42
4.42
+0.91%
29,828
0.35
Apr 07, 2026
4.23
4.41
4.20
4.38
4.38
+3.55%
18,000
0.21
Apr 06, 2026
4.12
4.37
4.06
4.23
4.23
+2.92%
32,080
0.37
Apr 03, 2026
4.13
4.22
3.86
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
4.13
4.22
3.86
4.11
4.11
-2.14%
15,012
0.17
Apr 01, 2026
4.03
4.55
3.98
4.20
4.20
+5.53%
118,318
1.31
Mar 31, 2026
3.87
4.16
3.87
3.98
3.98
+2.84%
22,141
0.25
Mar 30, 2026
3.89
4.01
3.78
3.87
3.87
-1.28%
30,372
0.33
Mar 27, 2026
3.94
3.94
3.76
3.92
3.92
-2.24%
63,751
0.68
Mar 26, 2026
4.10
4.13
3.97
4.01
4.01
-4.98%
17,924
0.19
Mar 25, 2026
3.97
4.35
3.97
4.22
4.22
+6.57%
56,969
0.61
Mar 24, 2026
4.09
4.15
3.89
3.96
3.96
-3.65%
50,827
0.55
Mar 23, 2026
3.95
4.26
3.81
4.11
4.11
+6.20%
107,111
1.17
Mar 20, 2026
3.93
4.00
3.85
3.87
3.87
-2.76%
29,797
0.32
Mar 19, 2026
3.81
3.98
3.81
3.98
3.98
+3.38%
16,812
0.18
Mar 18, 2026
3.91
3.91
3.83
3.85
3.85
-1.53%
18,675
0.20
Mar 17, 2026
3.94
4.08
3.91
3.91
3.91
-1.26%
18,361
0.20
Mar 16, 2026
3.90
3.97
3.90
3.96
3.96
+1.80%
24,842
0.27
Rows: