Want to see SRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
5.19
5.26
5.10
5.13
5.13
-0.58%
1,055,124
0.99
Jul 08, 2026
5.20
5.24
5.03
5.16
5.16
-1.53%
883,770
0.83
Jul 07, 2026
5.40
5.45
5.18
5.24
5.24
-3.68%
979,080
0.92
Jul 06, 2026
5.44
5.70
5.43
5.44
5.44
+0.55%
1,270,997
1.21
Jul 03, 2026
5.41
5.53
5.22
5.41
5.41
0.00%
0
0.00
Jul 02, 2026
5.41
5.53
5.22
5.41
5.41
+2.46%
1,328,252
1.28
Jul 01, 2026
5.27
5.40
5.22
5.28
5.28
+0.19%
1,208,009
1.17
Jun 30, 2026
5.14
5.39
5.09
5.27
5.27
+1.74%
2,798,327
2.77
Jun 29, 2026
5.31
5.38
5.09
5.18
5.18
-2.26%
1,302,363
1.31
Jun 26, 2026
5.30
5.38
5.18
5.30
5.30
-1.12%
2,079,929
2.14
Jun 25, 2026
5.51
5.56
5.34
5.36
5.36
-2.72%
915,575
0.95
Jun 24, 2026
5.59
5.69
5.44
5.51
5.51
-1.08%
1,064,053
1.11
Jun 23, 2026
5.64
5.78
5.48
5.57
5.57
-3.13%
1,166,653
1.23
Jun 22, 2026
5.80
5.88
5.72
5.75
5.75
-2.21%
1,209,390
1.29
Jun 18, 2026
5.88
5.99
5.67
5.88
5.88
+1.55%
2,673,822
2.94
Jun 17, 2026
5.82
5.97
5.71
5.79
5.79
-0.86%
1,657,768
1.85
Jun 16, 2026
5.90
6.08
5.82
5.84
5.84
-0.85%
1,658,543
1.88
Jun 15, 2026
5.60
6.03
5.59
5.89
5.89
+8.47%
1,889,508
2.19
Jun 12, 2026
5.50
5.78
5.42
5.43
5.43
-1.09%
1,519,908
1.80
Jun 11, 2026
5.48
5.55
5.35
5.49
5.49
+0.18%
1,203,892
1.44
Jun 10, 2026
5.58
5.69
5.47
5.48
5.48
-2.32%
1,307,084
1.59
Jun 09, 2026
5.90
5.97
5.40
5.61
5.61
-4.43%
1,482,254
1.84
Jun 08, 2026
5.90
5.95
5.80
5.87
5.87
+1.38%
774,282
0.96
Jun 05, 2026
6.25
6.28
5.77
5.79
5.79
-7.51%
1,023,050
1.27
Jun 04, 2026
6.19
6.42
6.17
6.26
6.26
+0.81%
776,466
0.95
Jun 03, 2026
6.26
6.30
6.17
6.21
6.21
-0.80%
723,011
0.88
Jun 02, 2026
6.10
6.30
6.08
6.26
6.26
+2.29%
678,483
0.82
Jun 01, 2026
6.25
6.29
6.02
6.12
6.12
-3.01%
797,240
0.93
May 29, 2026
6.46
6.46
6.14
6.31
6.31
-2.47%
699,013
0.81
May 28, 2026
6.21
6.50
6.19
6.47
6.47
+3.35%
895,446
1.04
May 27, 2026
6.15
6.29
6.07
6.26
6.26
+1.95%
955,464
1.11
May 26, 2026
6.20
6.22
6.04
6.14
6.14
+0.16%
983,615
1.15
May 22, 2026
5.81
6.27
5.81
6.13
6.13
+5.69%
1,726,164
2.07
May 21, 2026
5.48
5.80
5.48
5.80
5.80
+4.69%
1,307,099
1.58
May 20, 2026
5.21
5.55
5.19
5.54
5.54
+6.13%
889,150
1.07
May 19, 2026
5.35
5.40
5.12
5.22
5.22
-2.79%
943,857
1.14
May 18, 2026
5.25
5.44
5.16
5.37
5.37
+2.87%
1,056,744
1.29
May 15, 2026
5.42
5.44
5.20
5.22
5.22
-4.57%
1,048,172
1.29
May 14, 2026
5.45
5.62
5.36
5.47
5.47
+0.74%
1,040,339
1.31
May 13, 2026
5.41
5.52
5.30
5.43
5.43
-0.73%
1,144,724
1.46
May 12, 2026
5.60
5.61
5.26
5.47
5.47
-3.36%
1,376,496
1.77
May 11, 2026
5.53
5.82
5.53
5.66
5.66
+1.62%
1,563,235
2.05
May 08, 2026
5.33
5.60
5.30
5.57
5.57
+4.31%
823,404
1.09
May 07, 2026
5.40
5.61
5.12
5.34
5.34
+0.19%
1,448,202
1.95
May 06, 2026
5.49
5.64
5.09
5.33
5.33
+10.58%
2,181,648
3.05
May 05, 2026
4.95
5.05
4.80
4.82
4.82
-1.63%
1,029,230
1.44
May 04, 2026
5.09
5.18
4.85
4.90
4.90
-3.54%
735,744
1.02
May 01, 2026
5.03
5.14
4.97
5.08
5.08
+1.20%
424,512
0.58
Apr 30, 2026
4.90
5.10
4.86
5.02
5.02
+2.45%
461,660
0.63
Apr 29, 2026
5.03
5.04
4.81
4.90
4.90
-3.54%
574,436
0.77
Rows: