Strata Critical Medical (SRTA)
NASDAQ:SRTA
Want to see SRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.03
5.14
4.97
5.08
5.08
+1.20%
424,512
0.58
Apr 30, 2026
4.90
5.10
4.86
5.02
5.02
+2.45%
461,660
0.63
Apr 29, 2026
5.03
5.04
4.81
4.90
4.90
-3.54%
574,436
0.77
Apr 28, 2026
4.90
5.09
4.87
5.08
5.08
+2.63%
607,366
0.82
Apr 27, 2026
4.88
5.00
4.88
4.95
4.95
+0.61%
445,782
0.60
Apr 24, 2026
4.76
4.97
4.71
4.92
4.92
+3.36%
802,116
1.08
Apr 23, 2026
5.00
5.05
4.76
4.76
4.76
-4.80%
661,100
0.88
Apr 22, 2026
4.81
5.18
4.81
5.00
5.00
+4.38%
1,235,602
1.66
Apr 21, 2026
4.51
4.94
4.50
4.79
4.79
+5.97%
1,256,219
1.71
Apr 20, 2026
4.55
4.59
4.47
4.52
4.52
-1.09%
316,931
0.42
Apr 17, 2026
4.56
4.69
4.47
4.57
4.57
+1.56%
793,427
1.05
Apr 16, 2026
4.50
4.53
4.41
4.50
4.50
+0.22%
342,742
0.46
Apr 15, 2026
4.35
4.50
4.33
4.49
4.49
+3.70%
521,729
0.68
Apr 14, 2026
4.14
4.35
4.14
4.33
4.33
+5.10%
587,922
0.76
Apr 13, 2026
4.00
4.15
3.95
4.12
4.12
+1.98%
906,128
1.17
Apr 10, 2026
4.06
4.09
4.00
4.04
4.04
-0.25%
548,722
0.70
Apr 09, 2026
4.10
4.15
4.03
4.05
4.05
-1.94%
521,386
0.66
Apr 08, 2026
4.15
4.24
4.08
4.13
4.13
+1.72%
748,659
0.95
Apr 07, 2026
4.14
4.22
3.98
4.06
4.06
-3.33%
817,139
1.04
Apr 06, 2026
4.15
4.34
4.15
4.20
4.20
+1.20%
664,173
0.84
Apr 03, 2026
4.15
4.19
4.04
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
4.15
4.19
4.04
4.15
4.15
-0.72%
524,375
0.63
Apr 01, 2026
4.25
4.28
4.17
4.18
4.18
0.00%
580,388
0.70
Mar 31, 2026
4.08
4.25
4.06
4.18
4.18
+3.21%
1,443,711
1.77
Mar 30, 2026
4.15
4.15
4.05
4.05
4.05
-2.17%
592,657
0.72
Mar 27, 2026
4.25
4.26
4.09
4.14
4.14
-2.59%
527,737
0.64
Mar 26, 2026
4.35
4.40
4.25
4.25
4.25
-2.97%
375,646
0.46
Mar 25, 2026
4.61
4.69
4.36
4.38
4.38
+1.74%
771,873
0.95
Mar 24, 2026
4.30
4.33
4.20
4.31
4.31
-0.58%
436,050
0.53
Mar 23, 2026
4.18
4.38
4.12
4.33
4.33
+3.84%
616,460
0.75
Mar 20, 2026
4.35
4.40
4.15
4.17
4.17
-4.14%
903,112
1.09
Mar 19, 2026
4.24
4.43
4.20
4.35
4.35
+0.93%
802,336
0.97
Mar 18, 2026
4.55
4.58
4.30
4.31
4.31
-6.30%
844,056
1.01
Mar 17, 2026
4.59
4.61
4.47
4.60
4.60
+1.10%
510,002
0.61
Mar 16, 2026
4.60
4.69
4.48
4.55
4.55
-0.22%
472,816
0.56
Mar 13, 2026
4.66
4.73
4.51
4.56
4.56
-2.04%
496,199
0.58
Mar 12, 2026
4.65
4.73
4.53
4.66
4.66
-1.38%
615,289
0.70
Mar 11, 2026
4.60
4.75
4.60
4.72
4.72
+1.51%
458,819
0.52
Mar 10, 2026
4.57
4.76
4.56
4.65
4.65
+1.75%
654,059
0.74
Mar 09, 2026
4.50
4.59
4.35
4.57
4.57
+0.66%
895,765
1.02
Mar 06, 2026
4.50
4.65
4.47
4.54
4.54
-4.42%
1,661,833
1.94
Mar 05, 2026
4.84
4.85
4.65
4.75
4.75
-2.86%
1,159,520
1.36
Mar 04, 2026
4.85
5.07
4.81
4.89
4.89
+1.88%
1,197,103
1.42
Mar 03, 2026
4.90
5.01
4.43
4.80
4.80
+6.90%
2,425,998
2.95
Mar 02, 2026
4.20
4.54
4.16
4.49
4.49
+4.91%
950,952
1.15
Feb 27, 2026
4.35
4.41
4.24
4.28
4.28
-3.39%
673,866
0.82
Feb 26, 2026
4.25
4.45
4.24
4.43
4.43
+3.99%
861,504
1.06
Feb 25, 2026
4.25
4.35
4.20
4.26
4.26
+1.43%
700,072
0.86
Feb 24, 2026
4.32
4.37
4.18
4.20
4.20
-2.78%
663,480
0.81
Feb 23, 2026
4.45
4.54
4.28
4.32
4.32
-4.00%
674,107
0.81
Rows: