Strata Critical Medical, Inc. (SRTA)
NASDAQ:SRTA
Want to see SRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
6.25
6.28
5.77
5.79
5.79
-7.51%
1,023,050
1.27
Jun 04, 2026
6.19
6.42
6.17
6.26
6.26
+0.81%
776,466
0.95
Jun 03, 2026
6.26
6.30
6.17
6.21
6.21
-0.80%
723,011
0.88
Jun 02, 2026
6.10
6.30
6.08
6.26
6.26
+2.29%
678,483
0.82
Jun 01, 2026
6.25
6.29
6.02
6.12
6.12
-3.01%
797,240
0.93
May 29, 2026
6.46
6.46
6.14
6.31
6.31
-2.47%
699,013
0.81
May 28, 2026
6.21
6.50
6.19
6.47
6.47
+3.35%
895,446
1.04
May 27, 2026
6.15
6.29
6.07
6.26
6.26
+1.95%
955,464
1.11
May 26, 2026
6.20
6.22
6.04
6.14
6.14
+0.16%
983,615
1.15
May 22, 2026
5.81
6.27
5.81
6.13
6.13
+5.69%
1,726,164
2.07
May 21, 2026
5.48
5.80
5.48
5.80
5.80
+4.69%
1,307,099
1.58
May 20, 2026
5.21
5.55
5.19
5.54
5.54
+6.13%
889,150
1.07
May 19, 2026
5.35
5.40
5.12
5.22
5.22
-2.79%
943,857
1.14
May 18, 2026
5.25
5.44
5.16
5.37
5.37
+2.87%
1,056,744
1.29
May 15, 2026
5.42
5.44
5.20
5.22
5.22
-4.57%
1,048,172
1.29
May 14, 2026
5.45
5.62
5.36
5.47
5.47
+0.74%
1,040,339
1.31
May 13, 2026
5.41
5.52
5.30
5.43
5.43
-0.73%
1,144,724
1.46
May 12, 2026
5.60
5.61
5.26
5.47
5.47
-3.36%
1,376,496
1.77
May 11, 2026
5.53
5.82
5.53
5.66
5.66
+1.62%
1,563,235
2.05
May 08, 2026
5.33
5.60
5.30
5.57
5.57
+4.31%
823,404
1.09
May 07, 2026
5.40
5.61
5.12
5.34
5.34
+0.19%
1,448,202
1.95
May 06, 2026
5.49
5.64
5.09
5.33
5.33
+10.58%
2,181,648
3.05
May 05, 2026
4.95
5.05
4.80
4.82
4.82
-1.63%
1,029,230
1.44
May 04, 2026
5.09
5.18
4.85
4.90
4.90
-3.54%
735,744
1.02
May 01, 2026
5.03
5.14
4.97
5.08
5.08
+1.20%
424,512
0.58
Apr 30, 2026
4.90
5.10
4.86
5.02
5.02
+2.45%
461,660
0.63
Apr 29, 2026
5.03
5.04
4.81
4.90
4.90
-3.54%
574,436
0.77
Apr 28, 2026
4.90
5.09
4.87
5.08
5.08
+2.63%
607,366
0.82
Apr 27, 2026
4.88
5.00
4.88
4.95
4.95
+0.61%
445,782
0.60
Apr 24, 2026
4.76
4.97
4.71
4.92
4.92
+3.36%
802,116
1.08
Apr 23, 2026
5.00
5.05
4.76
4.76
4.76
-4.80%
661,100
0.88
Apr 22, 2026
4.81
5.18
4.81
5.00
5.00
+4.38%
1,235,602
1.66
Apr 21, 2026
4.51
4.94
4.50
4.79
4.79
+5.97%
1,256,219
1.71
Apr 20, 2026
4.55
4.59
4.47
4.52
4.52
-1.09%
316,931
0.42
Apr 17, 2026
4.56
4.69
4.47
4.57
4.57
+1.56%
793,427
1.05
Apr 16, 2026
4.50
4.53
4.41
4.50
4.50
+0.22%
342,742
0.46
Apr 15, 2026
4.35
4.50
4.33
4.49
4.49
+3.70%
521,729
0.68
Apr 14, 2026
4.14
4.35
4.14
4.33
4.33
+5.10%
587,922
0.76
Apr 13, 2026
4.00
4.15
3.95
4.12
4.12
+1.98%
906,128
1.17
Apr 10, 2026
4.06
4.09
4.00
4.04
4.04
-0.25%
548,722
0.70
Apr 09, 2026
4.10
4.15
4.03
4.05
4.05
-1.94%
521,386
0.66
Apr 08, 2026
4.15
4.24
4.08
4.13
4.13
+1.72%
748,659
0.95
Apr 07, 2026
4.14
4.22
3.98
4.06
4.06
-3.33%
817,139
1.04
Apr 06, 2026
4.15
4.34
4.15
4.20
4.20
+1.20%
664,173
0.84
Apr 03, 2026
4.15
4.19
4.04
4.15
4.15
0.00%
0
0.00
Apr 02, 2026
4.15
4.19
4.04
4.15
4.15
-0.72%
524,375
0.63
Apr 01, 2026
4.25
4.28
4.17
4.18
4.18
0.00%
580,388
0.70
Mar 31, 2026
4.08
4.25
4.06
4.18
4.18
+3.21%
1,443,711
1.77
Mar 30, 2026
4.15
4.15
4.05
4.05
4.05
-2.17%
592,657
0.72
Mar 27, 2026
4.25
4.26
4.09
4.14
4.14
-2.59%
527,737
0.64
Rows: