Education
About Us
Working with TipRanks
Follow Us
Strata Critical Medical (SRTA)
NASDAQ:SRTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.03
5.09
4.95
4.98
4.98
-1.39%
267,375
0.32
Dec 23, 2025
5.22
5.22
5.02
5.05
5.05
-3.81%
377,484
0.44
Dec 22, 2025
5.17
5.44
5.16
5.25
5.25
+2.34%
737,442
0.84
Dec 19, 2025
5.20
5.21
4.99
5.13
5.13
-1.54%
1,380,121
1.59
Dec 18, 2025
5.20
5.34
5.13
5.21
5.21
+1.56%
916,180
1.04
Dec 17, 2025
5.33
5.42
5.12
5.13
5.13
-3.57%
1,301,048
1.45
Dec 16, 2025
5.00
5.36
5.00
5.32
5.32
+4.52%
932,045
1.02
Dec 15, 2025
5.14
5.25
5.07
5.09
5.09
-0.59%
778,453
0.84
Dec 12, 2025
5.25
5.37
5.11
5.12
5.12
-2.66%
933,409
1.01
Dec 11, 2025
4.65
5.32
4.61
5.26
5.26
+13.85%
2,015,811
2.23
Dec 10, 2025
4.52
4.70
4.52
4.62
4.62
+1.76%
865,183
0.95
Dec 09, 2025
4.35
4.55
4.35
4.54
4.54
+3.65%
777,684
0.86
Dec 08, 2025
4.40
4.45
4.37
4.38
4.38
+0.69%
410,187
0.45
Dec 05, 2025
4.37
4.49
4.33
4.35
4.35
-1.14%
513,194
0.56
Dec 04, 2025
4.44
4.55
4.35
4.40
4.40
-0.90%
703,237
0.78
Dec 03, 2025
4.22
4.47
4.21
4.44
4.44
+6.22%
737,877
0.82
Dec 02, 2025
4.25
4.39
4.17
4.18
4.18
-0.24%
1,157,198
1.30
Dec 01, 2025
4.30
4.35
4.17
4.19
4.19
-3.46%
1,032,475
1.17
Nov 28, 2025
4.34
4.38
4.32
4.34
4.34
+0.93%
279,834
0.31
Nov 26, 2025
4.27
4.34
4.25
4.30
4.30
+1.65%
731,648
0.82
Nov 25, 2025
4.25
4.27
4.11
4.23
4.23
-0.70%
876,412
0.99
Nov 24, 2025
4.25
4.29
4.17
4.26
4.26
+1.43%
811,505
0.92
Nov 21, 2025
4.00
4.29
4.00
4.20
4.20
+4.22%
1,265,085
1.46
Nov 20, 2025
4.30
4.38
4.02
4.03
4.03
-4.50%
1,131,856
1.32
Nov 19, 2025
4.41
4.44
4.21
4.22
4.22
-4.31%
1,123,550
1.32
Nov 18, 2025
4.39
4.42
4.14
4.41
4.41
-0.90%
1,320,887
1.57
Nov 17, 2025
4.78
4.85
4.30
4.45
4.45
-7.10%
1,484,351
1.78
Nov 14, 2025
4.79
4.89
4.61
4.79
4.79
-2.04%
1,664,837
2.04
Nov 13, 2025
5.05
5.12
4.86
4.89
4.89
-4.12%
1,038,332
1.28
Nov 12, 2025
5.07
5.42
5.02
5.10
5.10
+1.19%
1,048,121
1.29
Nov 11, 2025
4.80
5.05
4.80
5.04
5.04
+3.92%
969,404
1.19
Nov 10, 2025
4.77
4.90
4.57
4.85
4.85
+9.48%
928,640
1.12
Nov 07, 2025
4.60
4.64
4.27
4.43
4.43
-4.73%
986,823
1.18
Nov 06, 2025
4.65
4.77
4.47
4.65
4.65
+0.65%
1,343,381
1.61
Nov 05, 2025
4.74
4.82
4.60
4.62
4.62
-2.12%
569,405
0.67
Nov 04, 2025
4.95
5.10
4.71
4.72
4.72
-7.45%
732,990
0.84
Nov 03, 2025
5.06
5.25
4.91
5.10
5.10
+1.39%
803,769
0.87
Oct 31, 2025
5.09
5.13
4.88
5.03
5.03
-1.18%
555,849
0.47
Oct 30, 2025
5.03
5.15
4.94
5.09
5.09
+0.79%
450,730
0.38
Oct 29, 2025
4.92
5.14
4.85
5.05
5.05
+2.43%
563,783
0.48
Oct 28, 2025
5.01
5.02
4.73
4.93
4.93
-1.60%
1,223,294
1.04
Oct 27, 2025
5.05
5.10
4.92
5.01
5.01
-0.40%
390,449
0.33
Oct 24, 2025
5.14
5.21
5.01
5.03
5.03
0.00%
362,506
0.31
Oct 23, 2025
4.90
5.15
4.82
5.03
5.03
+2.44%
696,599
0.59
Oct 22, 2025
5.00
5.11
4.77
4.91
4.91
-1.60%
661,760
0.56
Oct 21, 2025
5.21
5.21
4.98
4.99
4.99
-4.22%
380,488
0.32
Oct 20, 2025
5.11
5.22
5.02
5.21
5.21
+4.41%
472,345
0.40
Oct 17, 2025
5.00
5.13
4.88
4.99
4.99
-1.77%
623,909
0.52
Oct 16, 2025
5.25
5.38
5.06
5.08
5.08
-3.05%
728,804
0.61
Oct 15, 2025
5.70
5.96
5.17
5.24
5.24
-5.92%
1,165,996
0.97
Rows: