Education
About Us
Working with TipRanks
Follow Us
Strata Critical Medical (SRTA)
NASDAQ:SRTA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
4.65
4.73
4.53
4.66
4.66
-1.38%
615,289
0.70
Mar 11, 2026
4.60
4.75
4.60
4.72
4.72
+1.51%
458,819
0.52
Mar 10, 2026
4.57
4.76
4.56
4.65
4.65
+1.75%
654,059
0.74
Mar 09, 2026
4.50
4.59
4.35
4.57
4.57
+0.66%
895,765
1.02
Mar 06, 2026
4.50
4.65
4.47
4.54
4.54
-4.42%
1,661,833
1.94
Mar 05, 2026
4.84
4.85
4.65
4.75
4.75
-2.86%
1,159,520
1.36
Mar 04, 2026
4.85
5.07
4.81
4.89
4.89
+1.88%
1,197,103
1.42
Mar 03, 2026
4.90
5.01
4.43
4.80
4.80
+6.90%
2,425,998
2.95
Mar 02, 2026
4.20
4.54
4.16
4.49
4.49
+4.91%
950,952
1.15
Feb 27, 2026
4.35
4.41
4.24
4.28
4.28
-3.39%
673,866
0.82
Feb 26, 2026
4.25
4.45
4.24
4.43
4.43
+3.99%
861,504
1.06
Feb 25, 2026
4.25
4.35
4.20
4.26
4.26
+1.43%
700,072
0.86
Feb 24, 2026
4.32
4.37
4.18
4.20
4.20
-2.78%
663,480
0.81
Feb 23, 2026
4.45
4.54
4.28
4.32
4.32
-4.00%
674,107
0.81
Feb 20, 2026
4.56
4.69
4.45
4.50
4.50
-2.17%
1,216,020
1.47
Feb 19, 2026
4.55
4.61
4.41
4.60
4.60
-0.43%
714,242
0.86
Feb 18, 2026
4.51
4.70
4.45
4.62
4.62
+3.36%
459,088
0.54
Feb 17, 2026
4.59
4.70
4.40
4.47
4.47
-2.61%
719,443
0.84
Feb 16, 2026
4.40
4.66
4.40
4.59
4.59
0.00%
0
0.00
Feb 13, 2026
4.40
4.66
4.40
4.59
4.59
+4.32%
477,072
0.53
Feb 12, 2026
4.50
4.52
4.25
4.40
4.40
-1.12%
856,334
0.95
Feb 11, 2026
4.60
4.62
4.40
4.45
4.45
-4.91%
595,719
0.66
Feb 10, 2026
4.68
4.80
4.55
4.55
4.55
-2.78%
531,199
0.58
Feb 09, 2026
4.72
4.74
4.60
4.68
4.68
-1.27%
440,043
0.48
Feb 06, 2026
4.45
4.77
4.45
4.74
4.74
+7.73%
586,507
0.63
Feb 05, 2026
4.65
4.72
4.37
4.40
4.40
-6.18%
1,048,751
1.13
Feb 04, 2026
4.87
4.94
4.55
4.69
4.69
-2.70%
900,557
0.98
Feb 03, 2026
4.73
4.97
4.72
4.82
4.82
+2.12%
928,785
1.01
Feb 02, 2026
4.86
4.92
4.70
4.72
4.72
-3.28%
1,111,298
1.22
Jan 30, 2026
4.97
5.15
4.85
4.88
4.88
-3.75%
912,940
1.01
Jan 29, 2026
4.95
5.10
4.85
5.07
5.07
+2.22%
683,685
0.76
Jan 28, 2026
5.10
5.10
4.94
4.96
4.96
-1.59%
634,188
0.70
Jan 27, 2026
4.95
5.07
4.95
5.04
5.04
+1.41%
505,180
0.56
Jan 26, 2026
5.47
5.47
4.97
4.97
4.97
-9.14%
1,391,135
1.56
Jan 23, 2026
5.61
5.70
5.42
5.47
5.47
-3.36%
740,866
0.83
Jan 22, 2026
5.70
5.95
5.63
5.66
5.66
+0.18%
661,448
0.74
Jan 21, 2026
5.76
5.83
5.42
5.65
5.65
-1.57%
1,220,704
1.39
Jan 20, 2026
5.75
6.00
5.68
5.74
5.74
-3.69%
1,310,099
1.51
Jan 19, 2026
5.66
6.00
5.55
5.96
5.96
0.00%
0
0.00
Jan 16, 2026
5.66
6.00
5.55
5.96
5.96
+4.01%
1,514,107
1.75
Jan 15, 2026
5.56
5.90
5.53
5.73
5.73
+2.87%
1,084,889
1.26
Jan 14, 2026
5.45
5.64
5.45
5.57
5.57
+3.15%
711,720
0.81
Jan 13, 2026
5.89
5.89
5.21
5.40
5.40
-6.74%
1,397,582
1.61
Jan 12, 2026
5.66
5.81
5.51
5.79
5.79
+1.94%
713,582
0.83
Jan 09, 2026
5.77
5.85
5.66
5.68
5.68
-0.70%
557,155
0.65
Jan 08, 2026
5.84
5.98
5.66
5.72
5.72
-2.72%
959,217
1.12
Jan 07, 2026
5.87
5.97
5.73
5.88
5.88
-0.34%
883,887
1.03
Jan 06, 2026
5.67
5.90
5.56
5.90
5.90
+4.61%
1,183,626
1.40
Jan 05, 2026
4.95
5.70
4.95
5.64
5.64
+14.40%
1,678,005
2.02
Jan 02, 2026
4.85
4.95
4.75
4.93
4.93
+2.49%
708,307
0.86
Rows: