Education
About Us
Working with TipRanks
Follow Us
Slate Grocery REIT (SRRTF)
OTHER OTC:SRRTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.08
11.09
11.06
11.08
11.08
+0.73%
8,967
0.47
Dec 19, 2025
11.09
11.09
11.00
11.00
11.00
-0.63%
9,061
0.47
Dec 18, 2025
11.11
11.11
11.07
11.07
11.07
+0.64%
9,791
0.51
Dec 17, 2025
10.98
11.00
10.98
11.00
11.00
+1.06%
29,063
1.52
Dec 16, 2025
10.99
10.99
10.89
10.89
10.89
-0.06%
21,910
1.15
Dec 15, 2025
10.88
10.89
10.87
10.89
10.89
+0.29%
33,160
1.78
Dec 12, 2025
10.84
10.93
10.84
10.86
10.86
+0.46%
24,809
1.34
Dec 11, 2025
10.81
10.81
10.81
10.81
10.81
-0.18%
7,096
0.37
Dec 10, 2025
10.80
10.84
10.80
10.83
10.83
+0.88%
12,550
0.66
Dec 09, 2025
10.74
10.79
10.74
10.74
10.74
+0.72%
6,413
0.34
Dec 08, 2025
10.74
10.74
10.64
10.66
10.66
-0.02%
8,211
0.43
Dec 05, 2025
10.68
10.68
10.64
10.66
10.66
-0.09%
10,169
0.54
Dec 04, 2025
10.66
10.67
10.66
10.67
10.67
-0.09%
7,606
0.40
Dec 03, 2025
10.72
10.72
10.68
10.68
10.68
-0.37%
9,719
0.52
Dec 02, 2025
10.76
10.76
10.70
10.72
10.72
+0.28%
8,818
0.47
Dec 01, 2025
10.89
10.89
10.68
10.69
10.69
-1.29%
23,184
1.26
Nov 28, 2025
10.81
10.84
10.78
10.83
10.83
+1.23%
4,569
0.25
Nov 26, 2025
11.00
11.00
10.74
10.77
10.70
+0.20%
37,498
2.09
Nov 25, 2025
10.81
10.89
10.78
10.82
10.75
+1.30%
13,994
0.79
Nov 24, 2025
10.76
10.76
10.75
10.76
10.68
+0.91%
15,137
0.86
Nov 21, 2025
10.72
10.74
10.71
10.73
10.66
+2.49%
8,323
0.46
Nov 20, 2025
10.54
10.64
10.54
10.54
10.47
+0.20%
44,642
2.29
Nov 19, 2025
10.60
10.60
10.55
10.59
10.52
+0.39%
8,753
0.45
Nov 18, 2025
10.52
10.62
10.52
10.62
10.55
+1.67%
9,609
0.50
Nov 17, 2025
10.75
10.75
10.50
10.52
10.45
-0.79%
22,989
1.21
Nov 14, 2025
10.58
10.67
10.58
10.67
10.60
+0.41%
26,234
1.39
Nov 13, 2025
10.81
10.81
10.70
10.70
10.63
-1.17%
27,310
1.48
Nov 12, 2025
10.75
10.92
10.75
10.90
10.83
+3.38%
50,132
2.82
Nov 11, 2025
10.64
10.64
10.62
10.62
10.54
+0.74%
11,566
0.66
Nov 10, 2025
10.55
10.61
10.52
10.61
10.54
+1.91%
15,820
0.91
Nov 07, 2025
10.45
10.48
10.40
10.48
10.41
+0.39%
6,822
0.39
Nov 06, 2025
9.88
10.58
9.88
10.51
10.44
+1.35%
21,932
1.29
Nov 05, 2025
10.33
10.44
10.32
10.44
10.37
+1.75%
22,265
1.31
Nov 04, 2025
10.33
10.34
10.32
10.33
10.26
+0.10%
14,666
0.87
Nov 03, 2025
10.37
10.43
10.22
10.39
10.32
+0.48%
43,336
2.68
Oct 31, 2025
10.55
10.55
10.37
10.41
10.34
+0.03%
26,762
1.68
Oct 30, 2025
10.57
10.57
10.53
10.55
10.41
-0.27%
27,918
1.79
Oct 29, 2025
10.79
10.79
10.72
10.72
10.58
+0.51%
50,627
3.41
Oct 28, 2025
10.80
10.82
10.80
10.82
10.67
+1.43%
22,853
1.57
Oct 27, 2025
10.89
10.91
10.81
10.81
10.66
+0.62%
30,356
2.14
Oct 24, 2025
10.90
10.90
10.89
10.89
10.74
+1.27%
6,560
0.46
Oct 23, 2025
11.19
11.19
10.82
10.90
10.75
+2.98%
24,429
1.75
Oct 22, 2025
10.66
10.78
10.63
10.73
10.59
+2.61%
33,758
2.48
Oct 21, 2025
10.55
10.61
10.55
10.60
10.46
+1.76%
8,613
0.63
Oct 20, 2025
10.48
10.56
10.48
10.56
10.42
+2.41%
18,035
1.35
Oct 17, 2025
10.30
10.45
10.30
10.45
10.31
+2.47%
10,563
0.79
Oct 16, 2025
10.43
10.43
10.32
10.34
10.20
+0.88%
4,180
0.31
Oct 15, 2025
10.42
10.42
10.39
10.39
10.25
+1.46%
5,138
0.39
Oct 14, 2025
10.70
10.70
10.26
10.38
10.24
+1.76%
7,586
0.56
Oct 13, 2025
10.18
10.34
10.18
10.34
10.20
+2.26%
1,875
0.14
Rows: