Education
About Us
Working with TipRanks
Follow Us
Slate Grocery REIT (SRRTF)
OTHER OTC:SRRTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
11.91
11.91
11.35
11.35
11.35
-0.96%
19,963
1.19
Jan 19, 2026
11.42
11.46
11.38
11.46
11.46
0.00%
0
0.00
Jan 16, 2026
11.42
11.46
11.38
11.46
11.46
+0.70%
21,450
1.28
Jan 15, 2026
11.48
11.49
11.38
11.38
11.38
-0.75%
4,017
0.24
Jan 14, 2026
11.32
11.48
11.32
11.47
11.47
+1.38%
9,737
0.58
Jan 13, 2026
11.26
11.31
11.26
11.31
11.31
+0.18%
12,675
0.77
Jan 12, 2026
11.29
11.29
11.29
11.29
11.29
-0.44%
4,130
0.25
Jan 09, 2026
11.25
11.34
11.25
11.34
11.34
+0.78%
8,389
0.50
Jan 08, 2026
11.26
11.26
11.25
11.25
11.25
-0.25%
10,469
0.62
Jan 07, 2026
10.70
11.30
10.70
11.28
11.28
+0.53%
10,768
0.64
Jan 06, 2026
11.23
11.23
11.19
11.22
11.22
-0.20%
12,892
0.77
Jan 05, 2026
10.56
11.24
10.56
11.24
11.24
+1.06%
22,012
1.33
Jan 02, 2026
11.68
11.68
11.06
11.13
11.13
+0.29%
13,489
0.81
Dec 31, 2025
11.06
11.10
11.04
11.09
11.09
-0.94%
4,602
0.27
Dec 30, 2025
11.17
11.24
11.17
11.20
11.20
+0.25%
11,548
0.67
Dec 29, 2025
11.08
11.18
11.08
11.17
11.17
+0.99%
13,545
0.76
Dec 26, 2025
11.08
11.08
11.06
11.06
11.06
-0.18%
1,007
0.06
Dec 24, 2025
11.10
11.10
11.06
11.08
11.08
-0.27%
8,047
0.44
Dec 23, 2025
11.11
11.11
11.11
11.11
11.11
+0.27%
5,818
0.31
Dec 22, 2025
11.08
11.09
11.06
11.08
11.08
+0.73%
8,967
0.47
Dec 19, 2025
11.09
11.09
11.00
11.00
11.00
-0.63%
9,061
0.47
Dec 18, 2025
11.11
11.11
11.07
11.07
11.07
+0.64%
9,791
0.51
Dec 17, 2025
10.98
11.00
10.98
11.00
11.00
+1.06%
29,063
1.52
Dec 16, 2025
10.99
10.99
10.89
10.89
10.89
-0.06%
21,910
1.15
Dec 15, 2025
10.88
10.89
10.87
10.89
10.89
+0.29%
33,160
1.78
Dec 12, 2025
10.84
10.93
10.84
10.86
10.86
+0.46%
24,809
1.34
Dec 11, 2025
10.81
10.81
10.81
10.81
10.81
-0.18%
7,096
0.37
Dec 10, 2025
10.80
10.84
10.80
10.83
10.83
+0.88%
12,550
0.66
Dec 09, 2025
10.74
10.79
10.74
10.74
10.74
+0.72%
6,413
0.34
Dec 08, 2025
10.74
10.74
10.64
10.66
10.66
-0.02%
8,211
0.43
Dec 05, 2025
10.68
10.68
10.64
10.66
10.66
-0.09%
10,169
0.54
Dec 04, 2025
10.66
10.67
10.66
10.67
10.67
-0.09%
7,606
0.40
Dec 03, 2025
10.72
10.72
10.68
10.68
10.68
-0.37%
9,719
0.52
Dec 02, 2025
10.76
10.76
10.70
10.72
10.72
+0.28%
8,818
0.47
Dec 01, 2025
10.89
10.89
10.68
10.69
10.69
-1.29%
23,184
1.26
Nov 28, 2025
10.81
10.84
10.78
10.83
10.83
+1.23%
4,569
0.25
Nov 26, 2025
11.00
11.00
10.74
10.77
10.70
+0.20%
37,498
2.09
Nov 25, 2025
10.81
10.89
10.78
10.82
10.75
+1.30%
13,994
0.79
Nov 24, 2025
10.76
10.76
10.75
10.76
10.68
+0.91%
15,137
0.86
Nov 21, 2025
10.72
10.74
10.71
10.73
10.66
+2.49%
8,323
0.46
Nov 20, 2025
10.54
10.64
10.54
10.54
10.47
+0.20%
44,642
2.29
Nov 19, 2025
10.60
10.60
10.55
10.59
10.52
+0.39%
8,753
0.45
Nov 18, 2025
10.52
10.62
10.52
10.62
10.55
+1.67%
9,609
0.50
Nov 17, 2025
10.75
10.75
10.50
10.52
10.45
-0.79%
22,989
1.21
Nov 14, 2025
10.58
10.67
10.58
10.67
10.60
+0.41%
26,234
1.39
Nov 13, 2025
10.81
10.81
10.70
10.70
10.63
-1.17%
27,310
1.48
Nov 12, 2025
10.75
10.92
10.75
10.90
10.83
+3.38%
50,132
2.82
Nov 11, 2025
10.64
10.64
10.62
10.62
10.54
+0.74%
11,566
0.66
Nov 10, 2025
10.55
10.61
10.52
10.61
10.54
+1.91%
15,820
0.91
Nov 07, 2025
10.45
10.48
10.40
10.48
10.41
+0.39%
6,822
0.39
Rows: