Slate Grocery REIT (SRRTF)
OTHER OTC:SRRTF
Want to see SRRTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
11.93
11.93
11.87
11.87
11.87
+0.29%
26,133
2.02
Apr 15, 2026
11.80
11.84
11.80
11.84
11.84
+0.98%
14,107
1.08
Apr 14, 2026
11.76
11.76
11.73
11.73
11.73
+2.40%
21,461
1.68
Apr 13, 2026
11.42
11.45
11.42
11.45
11.45
+0.27%
13,994
1.10
Apr 10, 2026
11.48
11.48
11.42
11.42
11.42
+0.61%
5,982
0.47
Apr 09, 2026
11.35
11.38
11.32
11.35
11.35
+0.35%
0
0.00
Apr 08, 2026
11.33
11.34
11.31
11.31
11.31
+1.21%
8,681
0.67
Apr 07, 2026
11.18
11.18
11.18
11.18
11.18
+0.59%
21,936
1.73
Apr 06, 2026
11.18
11.18
11.11
11.11
11.11
-0.71%
31,386
2.54
Apr 03, 2026
10.95
11.20
10.95
11.19
11.19
0.00%
0
0.00
Apr 02, 2026
10.95
11.20
10.95
11.19
11.19
+1.59%
24,990
2.00
Apr 01, 2026
10.32
11.04
10.32
11.02
11.02
+2.47%
14,513
1.16
Mar 31, 2026
10.83
10.83
10.75
10.75
10.75
-0.54%
12,452
1.01
Mar 30, 2026
10.91
10.91
10.88
10.88
10.81
+0.84%
4,625
0.38
Mar 27, 2026
10.80
10.83
10.79
10.79
10.72
-1.30%
11,857
0.96
Mar 26, 2026
10.93
10.93
10.93
10.93
10.86
-0.79%
2,704
0.22
Mar 25, 2026
10.98
11.03
10.98
11.02
10.95
+0.44%
1,911
0.15
Mar 24, 2026
10.80
11.04
10.80
10.97
10.90
-0.27%
1,752
0.14
Mar 23, 2026
10.96
11.06
10.93
11.00
10.93
0.00%
7,843
0.63
Mar 20, 2026
11.04
11.04
11.00
11.00
10.93
-0.60%
27,858
2.30
Mar 19, 2026
11.08
11.11
11.05
11.07
10.99
-1.19%
15,650
1.31
Mar 18, 2026
11.25
11.27
11.19
11.20
11.13
-1.07%
32,989
2.84
Mar 17, 2026
11.46
11.46
11.32
11.32
11.25
+0.36%
5,963
0.51
Mar 16, 2026
10.53
11.32
10.53
11.28
11.21
+0.98%
2,595
0.21
Mar 13, 2026
11.17
11.17
11.17
11.17
11.10
-0.24%
4,184
0.34
Mar 12, 2026
11.24
11.25
11.17
11.20
11.12
-1.43%
6,994
0.55
Mar 11, 2026
11.83
11.83
11.35
11.36
11.28
-0.51%
9,768
0.75
Mar 10, 2026
11.46
11.50
11.42
11.42
11.34
+1.40%
7,822
0.60
Mar 09, 2026
11.40
11.40
11.20
11.26
11.19
-1.76%
24,439
1.91
Mar 06, 2026
11.56
11.56
11.39
11.46
11.39
-0.73%
36,122
2.93
Mar 05, 2026
11.61
11.61
11.55
11.55
11.47
-1.00%
5,005
0.40
Mar 04, 2026
11.99
11.99
11.64
11.66
11.59
+0.66%
3,724
0.30
Mar 03, 2026
10.96
11.60
10.96
11.59
11.51
-0.16%
21,744
1.77
Mar 02, 2026
11.61
11.63
11.58
11.61
11.53
-0.38%
0
0.00
Feb 27, 2026
11.70
11.75
11.65
11.65
11.57
+0.86%
6,393
0.51
Feb 26, 2026
11.62
11.62
11.62
11.62
11.47
-0.24%
3,527
0.28
Feb 25, 2026
11.65
11.67
11.63
11.65
11.50
-0.77%
0
0.00
Feb 24, 2026
11.99
11.99
11.74
11.74
11.59
-0.25%
20,439
1.63
Feb 23, 2026
11.60
11.77
11.60
11.77
11.62
+2.58%
10,101
0.78
Feb 20, 2026
11.45
11.49
11.42
11.47
11.33
+0.11%
33,411
2.64
Feb 19, 2026
11.46
11.47
11.46
11.46
11.32
+0.15%
2,862
0.22
Feb 18, 2026
11.50
11.55
11.45
11.45
11.30
-0.48%
5,934
0.46
Feb 17, 2026
11.49
11.50
11.49
11.50
11.35
+0.97%
7,803
0.58
Feb 16, 2026
11.20
11.39
11.20
11.39
11.24
0.00%
0
0.00
Feb 13, 2026
11.20
11.39
11.20
11.39
11.24
+1.94%
13,507
1.00
Feb 12, 2026
11.43
11.43
11.17
11.17
11.03
-3.68%
37,932
2.85
Feb 11, 2026
11.70
11.72
11.60
11.60
11.45
-2.30%
20,798
1.55
Feb 10, 2026
11.85
11.91
11.85
11.87
11.72
+0.61%
3,807
0.28
Feb 09, 2026
11.70
11.82
11.70
11.80
11.65
+1.20%
16,344
1.14
Feb 06, 2026
11.65
11.69
11.63
11.66
11.51
0.00%
2,291
0.16
Rows: