Education
About Us
Working with TipRanks
Follow Us
Slate Grocery REIT (SRRTF)
OTHER OTC:SRRTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
11.61
11.63
11.58
11.61
11.61
-0.39%
0
0.00
Feb 27, 2026
11.70
11.75
11.65
11.65
11.65
+0.87%
6,393
0.51
Feb 26, 2026
11.62
11.62
11.62
11.62
11.55
-0.23%
3,527
0.28
Feb 25, 2026
11.65
11.67
11.63
11.65
11.58
-0.77%
0
0.00
Feb 24, 2026
11.99
11.99
11.74
11.74
11.67
-0.26%
20,439
1.63
Feb 23, 2026
11.60
11.77
11.60
11.77
11.70
+2.59%
10,101
0.78
Feb 20, 2026
11.45
11.49
11.42
11.47
11.40
+0.11%
33,411
2.64
Feb 19, 2026
11.46
11.47
11.46
11.46
11.39
+0.14%
2,862
0.22
Feb 18, 2026
11.50
11.55
11.45
11.45
11.37
-0.47%
5,934
0.46
Feb 17, 2026
11.49
11.50
11.49
11.50
11.43
+0.96%
7,803
0.58
Feb 16, 2026
11.20
11.39
11.20
11.39
11.32
0.00%
0
0.00
Feb 13, 2026
11.20
11.39
11.20
11.39
11.32
+1.95%
13,507
1.00
Feb 12, 2026
11.43
11.43
11.17
11.17
11.10
-3.69%
37,932
2.85
Feb 11, 2026
11.70
11.72
11.60
11.60
11.53
-2.29%
20,798
1.55
Feb 10, 2026
11.85
11.91
11.85
11.87
11.80
+0.61%
3,807
0.28
Feb 09, 2026
11.70
11.82
11.70
11.80
11.73
+1.20%
16,344
1.14
Feb 06, 2026
11.65
11.69
11.63
11.66
11.59
0.00%
2,291
0.16
Feb 05, 2026
11.49
11.66
11.49
11.66
11.59
+0.34%
29,532
2.07
Feb 04, 2026
11.62
11.67
11.62
11.62
11.55
+1.05%
21,175
1.51
Feb 03, 2026
11.46
11.57
11.45
11.50
11.43
+0.28%
18,949
1.35
Feb 02, 2026
11.40
11.47
11.37
11.47
11.40
+0.86%
6,712
0.47
Jan 30, 2026
11.60
11.60
11.28
11.37
11.30
-1.28%
23,523
1.66
Jan 29, 2026
11.56
11.66
11.56
11.59
11.45
+0.13%
5,709
0.39
Jan 28, 2026
11.58
11.59
11.56
11.58
11.43
+0.12%
21,934
1.48
Jan 27, 2026
11.56
11.62
11.53
11.56
11.42
-0.17%
3,943
0.26
Jan 26, 2026
11.66
11.66
11.57
11.58
11.44
-0.54%
36,612
2.37
Jan 23, 2026
11.54
11.64
11.51
11.64
11.50
+1.38%
8,622
0.55
Jan 22, 2026
10.83
11.90
10.83
11.49
11.34
+0.57%
19,400
1.22
Jan 21, 2026
11.66
11.66
11.38
11.42
11.28
+0.62%
8,793
0.56
Jan 20, 2026
11.91
11.91
11.35
11.35
11.21
-0.96%
19,963
1.26
Jan 19, 2026
11.42
11.46
11.38
11.46
11.32
0.00%
0
0.00
Jan 16, 2026
11.42
11.46
11.38
11.46
11.32
+0.70%
21,450
1.32
Jan 15, 2026
11.48
11.49
11.38
11.38
11.24
-0.75%
4,017
0.24
Jan 14, 2026
11.32
11.48
11.32
11.47
11.32
+1.38%
9,737
0.59
Jan 13, 2026
11.26
11.31
11.26
11.31
11.17
+0.18%
12,675
0.78
Jan 12, 2026
11.29
11.29
11.29
11.29
11.15
-0.44%
4,130
0.25
Jan 09, 2026
11.25
11.34
11.25
11.34
11.20
+0.78%
8,389
0.51
Jan 08, 2026
11.26
11.26
11.25
11.25
11.11
-0.25%
10,469
0.65
Jan 07, 2026
10.70
11.30
10.70
11.28
11.14
+0.53%
10,768
0.66
Jan 06, 2026
11.23
11.23
11.19
11.22
11.08
-0.21%
12,892
0.80
Jan 05, 2026
10.56
11.24
10.56
11.24
11.10
+1.06%
22,012
1.37
Jan 02, 2026
11.68
11.68
11.06
11.13
10.99
+0.29%
13,489
0.83
Jan 01, 2026
11.06
11.10
11.04
11.09
10.96
0.00%
0
0.00
Dec 31, 2025
11.06
11.10
11.04
11.09
10.96
-0.30%
4,602
0.28
Dec 30, 2025
11.17
11.24
11.17
11.20
10.99
+0.26%
11,548
0.70
Dec 29, 2025
11.08
11.18
11.08
11.17
10.96
+1.00%
13,545
0.81
Dec 26, 2025
11.08
11.08
11.06
11.06
10.85
-0.18%
1,007
0.06
Dec 25, 2025
11.10
11.10
11.06
11.08
10.87
0.00%
0
0.00
Dec 24, 2025
11.10
11.10
11.06
11.08
10.87
-0.28%
8,047
0.44
Dec 23, 2025
11.11
11.11
11.11
11.11
10.90
+0.28%
5,818
0.32
Rows: