Slate Grocery REIT (SRRTF)
OTHER OTC:SRRTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
10.98
11.03
10.98
11.02
11.02
+0.44%
1,911
0.15
Mar 24, 2026
10.80
11.04
10.80
10.97
10.97
-0.27%
1,752
0.14
Mar 23, 2026
10.96
11.06
10.93
11.00
11.00
0.00%
7,843
0.63
Mar 20, 2026
11.04
11.04
11.00
11.00
11.00
-0.60%
27,858
2.30
Mar 19, 2026
11.08
11.11
11.05
11.07
11.07
-1.20%
15,650
1.31
Mar 18, 2026
11.25
11.27
11.19
11.20
11.20
-1.06%
32,989
2.84
Mar 17, 2026
11.46
11.46
11.32
11.32
11.32
+0.35%
5,963
0.51
Mar 16, 2026
10.53
11.32
10.53
11.28
11.28
+0.98%
2,595
0.21
Mar 13, 2026
11.17
11.17
11.17
11.17
11.17
-0.25%
4,184
0.34
Mar 12, 2026
11.24
11.25
11.17
11.20
11.20
-1.43%
6,994
0.55
Mar 11, 2026
11.83
11.83
11.35
11.36
11.36
-0.51%
9,768
0.75
Mar 10, 2026
11.46
11.50
11.42
11.42
11.42
+1.40%
7,822
0.60
Mar 09, 2026
11.40
11.40
11.20
11.26
11.26
-1.75%
24,439
1.91
Mar 06, 2026
11.56
11.56
11.39
11.46
11.46
-0.74%
36,122
2.93
Mar 05, 2026
11.61
11.61
11.55
11.55
11.55
-0.99%
5,005
0.40
Mar 04, 2026
11.99
11.99
11.64
11.66
11.66
+0.66%
3,724
0.30
Mar 03, 2026
10.96
11.60
10.96
11.59
11.59
-0.16%
21,744
1.77
Mar 02, 2026
11.61
11.63
11.58
11.61
11.61
-0.39%
0
0.00
Feb 27, 2026
11.70
11.75
11.65
11.65
11.65
+0.87%
6,393
0.51
Feb 26, 2026
11.62
11.62
11.62
11.62
11.55
-0.23%
3,527
0.28
Feb 25, 2026
11.65
11.67
11.63
11.65
11.58
-0.77%
0
0.00
Feb 24, 2026
11.99
11.99
11.74
11.74
11.67
-0.26%
20,439
1.63
Feb 23, 2026
11.60
11.77
11.60
11.77
11.70
+2.59%
10,101
0.78
Feb 20, 2026
11.45
11.49
11.42
11.47
11.40
+0.11%
33,411
2.64
Feb 19, 2026
11.46
11.47
11.46
11.46
11.39
+0.14%
2,862
0.22
Feb 18, 2026
11.50
11.55
11.45
11.45
11.37
-0.47%
5,934
0.46
Feb 17, 2026
11.49
11.50
11.49
11.50
11.43
+0.96%
7,803
0.58
Feb 16, 2026
11.20
11.39
11.20
11.39
11.32
0.00%
0
0.00
Feb 13, 2026
11.20
11.39
11.20
11.39
11.32
+1.95%
13,507
1.00
Feb 12, 2026
11.43
11.43
11.17
11.17
11.10
-3.69%
37,932
2.85
Feb 11, 2026
11.70
11.72
11.60
11.60
11.53
-2.29%
20,798
1.55
Feb 10, 2026
11.85
11.91
11.85
11.87
11.80
+0.61%
3,807
0.28
Feb 09, 2026
11.70
11.82
11.70
11.80
11.73
+1.20%
16,344
1.14
Feb 06, 2026
11.65
11.69
11.63
11.66
11.59
0.00%
2,291
0.16
Feb 05, 2026
11.49
11.66
11.49
11.66
11.59
+0.34%
29,532
2.07
Feb 04, 2026
11.62
11.67
11.62
11.62
11.55
+1.05%
21,175
1.51
Feb 03, 2026
11.46
11.57
11.45
11.50
11.43
+0.28%
18,949
1.35
Feb 02, 2026
11.40
11.47
11.37
11.47
11.40
+0.86%
6,712
0.47
Jan 30, 2026
11.60
11.60
11.28
11.37
11.30
-1.28%
23,523
1.66
Jan 29, 2026
11.56
11.66
11.56
11.59
11.45
+0.13%
5,709
0.39
Jan 28, 2026
11.58
11.59
11.56
11.58
11.43
+0.12%
21,934
1.48
Jan 27, 2026
11.56
11.62
11.53
11.56
11.42
-0.17%
3,943
0.26
Jan 26, 2026
11.66
11.66
11.57
11.58
11.44
-0.54%
36,612
2.37
Jan 23, 2026
11.54
11.64
11.51
11.64
11.50
+1.38%
8,622
0.55
Jan 22, 2026
10.83
11.90
10.83
11.49
11.34
+0.57%
19,400
1.22
Jan 21, 2026
11.66
11.66
11.38
11.42
11.28
+0.62%
8,793
0.56
Jan 20, 2026
11.91
11.91
11.35
11.35
11.21
-0.96%
19,963
1.26
Jan 19, 2026
11.42
11.46
11.38
11.46
11.32
0.00%
0
0.00
Jan 16, 2026
11.42
11.46
11.38
11.46
11.32
+0.70%
21,450
1.32
Jan 15, 2026
11.48
11.49
11.38
11.38
11.24
-0.75%
4,017
0.24
Rows: