Education
About Us
Working with TipRanks
Follow Us
Shoprite Holdings Limited (SRGHY)
OTHER OTC:SRGHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
16.78
16.78
16.78
16.78
16.78
+2.15%
0
0.00
Jan 14, 2026
16.42
16.42
16.42
16.42
16.42
-1.31%
0
0.00
Jan 13, 2026
16.64
16.64
16.64
16.64
16.64
-0.13%
0
0.00
Jan 12, 2026
16.66
16.66
16.66
16.66
16.66
+0.29%
0
0.00
Jan 09, 2026
16.61
16.61
16.61
16.61
16.61
-0.54%
4,556
23.87
Jan 08, 2026
16.71
16.71
16.71
16.71
16.71
+0.03%
0
0.00
Jan 07, 2026
16.70
16.70
16.70
16.70
16.70
-0.46%
0
0.00
Jan 06, 2026
16.78
16.78
16.78
16.78
16.78
+2.19%
0
0.00
Jan 05, 2026
16.42
16.42
16.42
16.42
16.42
-0.46%
3,439
25.23
Jan 02, 2026
16.49
16.49
16.49
16.49
16.49
+1.13%
2,007
19.21
Jan 01, 2026
16.31
16.31
16.31
16.31
16.31
0.00%
0
0.00
Dec 31, 2025
16.31
16.31
16.31
16.31
16.31
+0.04%
0
0.00
Dec 30, 2025
16.30
16.30
16.30
16.30
16.30
-0.34%
0
0.00
Dec 29, 2025
16.36
16.36
16.36
16.36
16.36
+1.11%
0
0.00
Dec 26, 2025
16.18
16.18
16.18
16.18
16.18
-0.06%
0
0.00
Dec 25, 2025
16.19
16.19
16.19
16.19
16.19
0.00%
0
0.00
Dec 24, 2025
16.19
16.19
16.19
16.19
16.19
+0.80%
841
3.40
Dec 23, 2025
16.06
16.06
16.06
16.06
16.06
+0.82%
0
0.00
Dec 22, 2025
15.93
15.93
15.93
15.93
15.93
-2.04%
0
0.00
Dec 19, 2025
16.26
16.26
16.26
16.26
16.26
-0.37%
0
0.00
Dec 18, 2025
16.32
16.32
16.32
16.32
16.32
+0.55%
0
0.00
Dec 17, 2025
16.23
16.23
16.23
16.23
16.23
+1.64%
0
0.00
Dec 16, 2025
15.97
15.97
15.97
15.97
15.97
+0.30%
0
0.00
Dec 15, 2025
15.92
15.92
15.92
15.92
15.92
+1.99%
0
0.00
Dec 12, 2025
15.61
15.61
15.61
15.61
15.61
-1.07%
0
0.00
Dec 11, 2025
15.78
15.78
15.78
15.78
15.78
+0.27%
0
0.00
Dec 10, 2025
15.73
15.73
15.73
15.73
15.73
-1.89%
0
0.00
Dec 09, 2025
16.04
16.04
16.04
16.04
16.04
+0.14%
0
0.00
Dec 08, 2025
16.01
16.01
16.01
16.01
16.01
-1.17%
0
0.00
Dec 05, 2025
16.20
16.20
16.20
16.20
16.20
+0.40%
0
0.00
Dec 04, 2025
16.14
16.14
16.14
16.14
16.14
+0.22%
0
0.00
Dec 03, 2025
16.11
16.11
16.11
16.11
16.11
+1.34%
0
0.00
Dec 02, 2025
15.89
15.89
15.89
15.89
15.89
-0.83%
2,402
2.06
Dec 01, 2025
16.03
16.03
16.03
16.03
16.03
-0.03%
0
0.00
Nov 28, 2025
16.03
16.03
16.03
16.03
16.03
-0.47%
1,017
0.64
Nov 27, 2025
16.11
16.11
16.11
16.11
16.11
0.00%
0
0.00
Nov 26, 2025
16.11
16.11
16.11
16.11
16.11
+2.85%
0
0.00
Nov 25, 2025
15.66
15.66
15.66
15.66
15.66
-1.08%
0
0.00
Nov 24, 2025
15.83
15.83
15.83
15.83
15.83
+0.81%
0
0.00
Nov 21, 2025
15.70
15.70
15.70
15.70
15.70
-3.61%
0
0.00
Nov 20, 2025
16.29
16.29
16.29
16.29
16.29
+0.99%
0
0.00
Nov 19, 2025
16.13
16.13
16.13
16.13
16.13
+0.54%
0
0.00
Nov 18, 2025
16.04
16.04
16.04
16.04
16.04
-1.18%
0
0.00
Nov 17, 2025
16.24
16.24
16.24
16.24
16.24
-0.28%
0
0.00
Nov 14, 2025
16.28
16.28
16.28
16.28
16.28
-1.36%
0
0.00
Nov 13, 2025
16.51
16.51
16.51
16.51
16.51
+0.29%
0
0.00
Nov 12, 2025
16.46
16.46
16.46
16.46
16.46
+2.33%
0
0.00
Nov 11, 2025
16.09
16.09
16.09
16.09
16.09
-2.32%
0
0.00
Nov 10, 2025
16.47
16.47
16.47
16.47
16.47
-1.37%
0
0.00
Nov 07, 2025
16.70
16.70
16.70
16.70
16.70
-0.74%
0
0.00
Rows: