Education
About Us
Working with TipRanks
Follow Us
Shoprite Holdings Limited (SRGHY)
OTHER OTC:SRGHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.19
16.19
16.19
16.19
16.18
+0.80%
841
2.75
Dec 23, 2025
16.06
16.06
16.06
16.06
16.06
+0.82%
0
0.00
Dec 22, 2025
15.93
15.93
15.93
15.93
15.93
-2.04%
0
0.00
Dec 19, 2025
16.26
16.26
16.26
16.26
16.26
-0.37%
0
0.00
Dec 18, 2025
16.32
16.32
16.32
16.32
16.32
+0.55%
0
0.00
Dec 17, 2025
16.23
16.23
16.23
16.23
16.23
+1.64%
0
0.00
Dec 16, 2025
15.97
15.97
15.97
15.97
15.97
+0.30%
0
0.00
Dec 15, 2025
15.92
15.92
15.92
15.92
15.92
+1.99%
0
0.00
Dec 12, 2025
15.61
15.61
15.61
15.61
15.61
-1.07%
0
0.00
Dec 11, 2025
15.78
15.78
15.78
15.78
15.78
+0.27%
0
0.00
Dec 10, 2025
15.73
15.73
15.73
15.73
15.73
-1.89%
0
0.00
Dec 09, 2025
16.04
16.04
16.04
16.04
16.04
+0.14%
0
0.00
Dec 08, 2025
16.01
16.01
16.01
16.01
16.01
-1.17%
0
0.00
Dec 05, 2025
16.20
16.20
16.20
16.20
16.20
+0.40%
0
0.00
Dec 04, 2025
16.14
16.14
16.14
16.14
16.14
+0.22%
0
0.00
Dec 03, 2025
16.11
16.11
16.11
16.11
16.10
+1.34%
0
0.00
Dec 02, 2025
15.89
15.89
15.89
15.89
15.89
-0.83%
2,402
1.95
Dec 01, 2025
16.03
16.03
16.03
16.03
16.02
-0.03%
0
0.00
Nov 28, 2025
16.03
16.03
16.03
16.03
16.03
-0.47%
1,017
0.56
Nov 26, 2025
16.11
16.11
16.11
16.11
16.10
+2.85%
0
0.00
Nov 25, 2025
15.66
15.66
15.66
15.66
15.66
-1.08%
0
0.00
Nov 24, 2025
15.83
15.83
15.83
15.83
15.83
+0.81%
0
0.00
Nov 21, 2025
15.70
15.70
15.70
15.70
15.70
-3.61%
0
0.00
Nov 20, 2025
16.29
16.29
16.29
16.29
16.29
+0.99%
0
0.00
Nov 19, 2025
16.13
16.13
16.13
16.13
16.13
+0.54%
0
0.00
Nov 18, 2025
16.04
16.04
16.04
16.04
16.04
-1.18%
0
0.00
Nov 17, 2025
16.24
16.24
16.24
16.24
16.24
-0.28%
0
0.00
Nov 14, 2025
16.28
16.28
16.28
16.28
16.28
-1.36%
0
0.00
Nov 13, 2025
16.51
16.51
16.51
16.51
16.51
+0.29%
0
0.00
Nov 12, 2025
16.46
16.46
16.46
16.46
16.46
+2.33%
0
0.00
Nov 11, 2025
16.09
16.09
16.09
16.09
16.08
-2.32%
0
0.00
Nov 10, 2025
16.47
16.47
16.47
16.47
16.47
-1.37%
0
0.00
Nov 07, 2025
16.70
16.70
16.70
16.70
16.70
-0.74%
0
0.00
Nov 06, 2025
16.82
16.82
16.82
16.82
16.82
+1.31%
0
0.00
Nov 05, 2025
16.60
16.60
16.60
16.60
16.60
+1.42%
0
0.00
Nov 04, 2025
16.37
16.37
16.37
16.37
16.37
-1.27%
0
0.00
Nov 03, 2025
16.58
16.58
16.58
16.58
16.58
-0.94%
0
0.00
Oct 31, 2025
16.74
16.74
16.74
16.74
16.74
-0.08%
0
0.00
Oct 30, 2025
16.75
16.75
16.75
16.75
16.75
-3.24%
0
0.00
Oct 29, 2025
17.31
17.31
17.31
17.31
17.31
+1.09%
0
0.00
Oct 28, 2025
17.12
17.12
17.12
17.12
17.12
+2.96%
0
0.00
Oct 27, 2025
16.63
16.63
16.63
16.63
16.63
-0.95%
0
0.00
Oct 24, 2025
16.79
16.79
16.79
16.79
16.79
-0.60%
0
0.00
Oct 23, 2025
16.89
16.89
16.89
16.89
16.89
+0.67%
0
0.00
Oct 22, 2025
16.78
16.78
16.78
16.78
16.78
+1.05%
0
0.00
Oct 21, 2025
16.61
16.61
16.61
16.61
16.60
-2.60%
0
0.00
Oct 20, 2025
17.05
17.05
17.05
17.05
17.05
+2.93%
0
0.00
Oct 17, 2025
16.56
16.56
16.56
16.56
16.56
-1.53%
0
0.00
Oct 16, 2025
16.82
16.82
16.82
16.82
16.82
+0.53%
0
0.00
Oct 15, 2025
16.73
16.73
16.73
16.73
16.73
+0.52%
2,321
0.34
Rows: