Shoprite Holdings Limited (SRGHY)
OTHER OTC:SRGHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.92
16.92
16.92
16.92
16.92
-0.61%
904
0.21
Apr 08, 2026
17.03
17.03
17.03
17.03
17.03
+4.81%
0
0.00
Apr 07, 2026
16.25
16.25
16.25
16.25
16.25
-0.79%
0
0.00
Apr 06, 2026
16.38
16.38
16.38
16.38
16.38
+0.35%
2,350
0.54
Apr 03, 2026
16.32
16.32
16.32
16.32
16.32
0.00%
0
0.00
Apr 02, 2026
16.32
16.32
16.32
16.32
16.32
-0.26%
1,968
0.45
Apr 01, 2026
16.36
16.36
16.36
16.36
16.36
+1.54%
5,427
1.25
Mar 31, 2026
16.11
16.11
16.11
16.11
16.11
+0.58%
0
0.00
Mar 30, 2026
16.02
16.02
16.02
16.02
16.02
-0.75%
38,435
10.25
Mar 27, 2026
16.14
16.14
16.14
16.14
16.14
+0.20%
15,598
4.41
Mar 26, 2026
16.24
16.24
16.24
16.24
16.11
+2.99%
1,524
0.43
Mar 25, 2026
15.77
15.77
15.77
15.77
15.64
-0.81%
1,588
0.44
Mar 24, 2026
15.90
15.90
15.90
15.90
15.77
-0.25%
2,342
0.66
Mar 23, 2026
15.94
15.94
15.94
15.94
15.81
+1.63%
2,457
0.70
Mar 20, 2026
15.68
15.68
15.68
15.68
15.55
+0.56%
2,531
0.73
Mar 19, 2026
15.60
15.60
15.60
15.60
15.47
-0.42%
1,232
0.35
Mar 18, 2026
15.66
15.66
15.66
15.66
15.53
-2.14%
1,200
0.34
Mar 17, 2026
16.01
16.01
16.01
16.01
15.87
-0.25%
4,487
1.15
Mar 16, 2026
16.05
16.05
16.05
16.05
15.91
+5.21%
2,489
0.64
Mar 13, 2026
15.25
15.25
15.25
15.25
15.12
-1.05%
15,534
4.10
Mar 12, 2026
15.41
15.41
15.41
15.41
15.29
-3.28%
5,637
1.49
Mar 11, 2026
15.94
15.94
15.94
15.94
15.80
-2.80%
3,619
0.97
Mar 10, 2026
16.40
16.40
16.40
16.40
16.26
+4.68%
14,056
3.89
Mar 09, 2026
15.66
15.66
15.66
15.66
15.53
+1.21%
8,666
2.45
Mar 06, 2026
15.48
15.48
15.48
15.48
15.35
-2.59%
2,777
0.79
Mar 05, 2026
15.89
15.89
15.89
15.89
15.76
+0.22%
5,741
1.66
Mar 04, 2026
15.85
15.85
15.85
15.85
15.72
+2.55%
4,867
1.43
Mar 03, 2026
15.46
15.46
15.46
15.46
15.33
-6.91%
4,319
1.27
Mar 02, 2026
16.61
16.61
16.61
16.61
16.47
-0.08%
2,003
0.59
Feb 27, 2026
16.62
16.62
16.62
16.62
16.48
-0.78%
3,056
0.90
Feb 26, 2026
16.75
16.75
16.75
16.75
16.61
-1.34%
4,489
1.33
Feb 25, 2026
16.98
16.98
16.98
16.98
16.84
-0.60%
6,511
1.99
Feb 24, 2026
17.08
17.08
17.08
17.08
16.94
+1.10%
8,038
2.55
Feb 23, 2026
16.89
16.89
16.89
16.89
16.75
-0.07%
2,760
0.87
Feb 20, 2026
16.90
16.90
16.90
16.90
16.76
+0.82%
5,013
1.61
Feb 19, 2026
16.77
16.77
16.77
16.77
16.63
-1.31%
4,254
1.38
Feb 18, 2026
16.99
16.99
16.99
16.99
16.85
+0.69%
3,931
1.29
Feb 17, 2026
16.87
16.87
16.87
16.87
16.73
+0.47%
2,607
0.85
Feb 16, 2026
16.79
16.79
16.79
16.79
16.65
0.00%
0
0.00
Feb 13, 2026
16.79
16.79
16.79
16.79
16.65
-0.48%
2,939
0.95
Feb 12, 2026
16.87
16.87
16.87
16.87
16.73
+1.79%
2,399
0.68
Feb 11, 2026
16.58
16.58
16.58
16.58
16.44
-0.19%
699
0.19
Feb 10, 2026
16.61
16.61
16.61
16.61
16.47
+1.00%
3,313
0.91
Feb 09, 2026
16.44
16.44
16.44
16.44
16.31
-0.06%
1,484
0.41
Feb 06, 2026
16.45
16.45
16.45
16.45
16.32
+1.11%
5,138
1.43
Feb 05, 2026
16.27
16.27
16.27
16.27
16.14
-1.07%
5,530
1.57
Feb 04, 2026
16.45
16.45
16.45
16.45
16.31
-0.38%
9,713
2.83
Feb 03, 2026
16.51
16.51
16.51
16.51
16.37
+0.42%
3,369
0.96
Feb 02, 2026
16.44
16.44
16.44
16.44
16.31
-1.03%
2,323
0.65
Jan 30, 2026
16.61
16.61
16.61
16.61
16.47
-1.44%
6,432
1.82
Rows: