Education
About Us
Working with TipRanks
Follow Us
Shoprite Holdings Limited (SRGHY)
OTHER OTC:SRGHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
15.60
15.60
15.60
15.60
15.60
-0.42%
0
0.00
Mar 18, 2026
15.66
15.66
15.66
15.66
15.66
-2.14%
0
0.00
Mar 17, 2026
16.01
16.01
16.01
16.01
16.01
-0.25%
0
0.00
Mar 16, 2026
16.05
16.05
16.05
16.05
16.05
+5.21%
0
0.00
Mar 13, 2026
15.25
15.25
15.25
15.25
15.25
-1.05%
0
0.00
Mar 12, 2026
15.41
15.41
15.41
15.41
15.41
-3.28%
0
0.00
Mar 11, 2026
15.94
15.94
15.94
15.94
15.94
-2.81%
0
0.00
Mar 10, 2026
16.40
16.40
16.40
16.40
16.40
+4.68%
0
0.00
Mar 09, 2026
15.66
15.66
15.66
15.66
15.66
+1.21%
0
0.00
Mar 06, 2026
15.48
15.48
15.48
15.48
15.48
-2.59%
0
0.00
Mar 05, 2026
15.89
15.89
15.89
15.89
15.89
+0.22%
5,741
13.54
Mar 04, 2026
15.85
15.85
15.85
15.85
15.85
+2.56%
0
0.00
Mar 03, 2026
15.46
15.46
15.46
15.46
15.46
-6.91%
0
0.00
Mar 02, 2026
16.61
16.61
16.61
16.61
16.61
-0.08%
0
0.00
Feb 27, 2026
16.62
16.62
16.62
16.62
16.62
-0.78%
0
0.00
Feb 26, 2026
16.75
16.75
16.75
16.75
16.75
-1.34%
0
0.00
Feb 25, 2026
16.98
16.98
16.98
16.98
16.98
-0.60%
0
0.00
Feb 24, 2026
17.08
17.08
17.08
17.08
17.08
+1.11%
0
0.00
Feb 23, 2026
16.89
16.89
16.89
16.89
16.89
-0.07%
0
0.00
Feb 20, 2026
16.90
16.90
16.90
16.90
16.90
+0.82%
5,013
12.58
Feb 19, 2026
16.77
16.77
16.77
16.77
16.77
-1.31%
0
0.00
Feb 18, 2026
16.99
16.99
16.99
16.99
16.99
+0.69%
0
0.00
Feb 17, 2026
16.87
16.87
16.87
16.87
16.87
+0.48%
2,607
7.30
Feb 16, 2026
16.79
16.79
16.79
16.79
16.79
0.00%
0
0.00
Feb 13, 2026
16.79
16.79
16.79
16.79
16.79
-0.48%
0
0.00
Feb 12, 2026
16.87
16.87
16.87
16.87
16.87
+1.79%
2,399
7.52
Feb 11, 2026
16.58
16.58
16.58
16.58
16.58
+0.81%
699
2.27
Feb 10, 2026
16.61
16.61
16.61
16.61
16.61
+1.00%
3,313
12.97
Feb 09, 2026
16.44
16.44
16.44
16.44
16.44
-0.05%
0
0.00
Feb 06, 2026
16.45
16.45
16.45
16.45
16.45
+1.11%
0
0.00
Feb 05, 2026
16.27
16.27
16.27
16.27
16.27
-1.06%
0
0.00
Feb 04, 2026
16.45
16.45
16.45
16.45
16.45
-0.39%
0
0.00
Feb 03, 2026
16.51
16.51
16.51
16.51
16.51
+0.43%
0
0.00
Feb 02, 2026
16.44
16.44
16.44
16.44
16.44
-1.03%
0
0.00
Jan 30, 2026
16.61
16.61
16.61
16.61
16.61
-1.44%
0
0.00
Jan 29, 2026
16.86
16.86
16.86
16.86
16.86
+0.49%
0
0.00
Jan 28, 2026
16.77
16.77
16.77
16.77
16.77
+0.94%
0
0.00
Jan 27, 2026
16.62
16.62
16.62
16.62
16.62
-0.50%
1,832
8.09
Jan 26, 2026
16.70
16.70
16.70
16.70
16.70
+0.38%
0
0.00
Jan 23, 2026
16.64
16.64
16.64
16.64
16.64
-0.18%
0
0.00
Jan 22, 2026
16.67
16.67
16.67
16.67
16.67
+0.88%
0
0.00
Jan 21, 2026
16.52
16.52
16.52
16.52
16.52
+1.87%
0
0.00
Jan 20, 2026
16.22
16.22
16.22
16.22
16.22
-3.35%
0
0.00
Jan 19, 2026
16.78
16.78
16.78
16.78
16.78
0.00%
0
0.00
Jan 16, 2026
16.78
16.78
16.78
16.78
16.78
+0.01%
0
0.00
Jan 15, 2026
16.78
16.78
16.78
16.78
16.78
+2.15%
0
0.00
Jan 14, 2026
16.42
16.42
16.42
16.42
16.42
-1.31%
0
0.00
Jan 13, 2026
16.64
16.64
16.64
16.64
16.64
-0.13%
0
0.00
Jan 12, 2026
16.66
16.66
16.66
16.66
16.66
+0.29%
0
0.00
Jan 09, 2026
16.61
16.61
16.61
16.61
16.61
-0.54%
4,556
23.87
Rows: