Shoprite Holdings Limited (SRGHY)
OTHER OTC:SRGHY
Want to see SRGHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
17.55
17.55
17.55
17.55
17.55
+2.64%
0
0.00
May 05, 2026
17.10
17.10
17.10
17.10
17.10
+0.41%
4,306
1.22
May 04, 2026
17.03
17.03
17.03
17.03
17.03
+0.51%
0
0.00
May 01, 2026
16.94
16.94
16.94
16.94
16.94
+0.78%
1,964
0.53
Apr 30, 2026
16.81
16.81
16.81
16.81
16.81
+0.82%
0
0.00
Apr 29, 2026
16.68
16.68
16.68
16.68
16.68
-1.09%
0
0.00
Apr 28, 2026
16.86
16.86
16.86
16.86
16.86
-0.62%
1,536
0.40
Apr 27, 2026
16.96
16.96
16.96
16.96
16.96
+0.37%
0
0.00
Apr 24, 2026
16.90
16.90
16.90
16.90
16.90
-2.09%
0
0.00
Apr 23, 2026
17.26
17.26
17.26
17.26
17.26
-1.52%
2,510
0.64
Apr 22, 2026
17.53
17.53
17.53
17.53
17.53
+0.02%
0
0.00
Apr 21, 2026
17.52
17.52
17.52
17.52
17.52
-0.39%
0
0.00
Apr 20, 2026
17.59
17.59
17.59
17.59
17.59
-1.15%
1,888
0.47
Apr 17, 2026
17.80
17.80
17.80
17.80
17.80
+2.04%
0
0.00
Apr 16, 2026
17.44
17.44
17.44
17.44
17.44
-0.84%
0
0.00
Apr 15, 2026
17.59
17.59
17.59
17.59
17.59
+1.76%
0
0.00
Apr 14, 2026
17.28
17.28
17.28
17.28
17.28
+3.69%
0
0.00
Apr 13, 2026
16.67
16.67
16.67
16.67
16.67
-1.58%
0
0.00
Apr 10, 2026
16.94
16.94
16.94
16.94
16.94
+0.08%
0
0.00
Apr 09, 2026
16.92
16.92
16.92
16.92
16.92
-0.61%
904
0.21
Apr 08, 2026
17.03
17.03
17.03
17.03
17.03
+4.81%
0
0.00
Apr 07, 2026
16.25
16.25
16.25
16.25
16.25
-0.79%
0
0.00
Apr 06, 2026
16.38
16.38
16.38
16.38
16.38
+0.35%
2,350
0.54
Apr 03, 2026
16.32
16.32
16.32
16.32
16.32
0.00%
0
0.00
Apr 02, 2026
16.32
16.32
16.32
16.32
16.32
-0.26%
1,968
0.45
Apr 01, 2026
16.36
16.36
16.36
16.36
16.36
+1.54%
5,427
1.25
Mar 31, 2026
16.11
16.11
16.11
16.11
16.11
+0.58%
0
0.00
Mar 30, 2026
16.02
16.02
16.02
16.02
16.02
-0.75%
38,435
10.25
Mar 27, 2026
16.14
16.14
16.14
16.14
16.14
+0.20%
15,598
4.41
Mar 26, 2026
16.24
16.24
16.24
16.24
16.11
+2.99%
1,524
0.43
Mar 25, 2026
15.77
15.77
15.77
15.77
15.64
-0.81%
1,588
0.44
Mar 24, 2026
15.90
15.90
15.90
15.90
15.77
-0.25%
2,342
0.66
Mar 23, 2026
15.94
15.94
15.94
15.94
15.81
+1.63%
2,457
0.70
Mar 20, 2026
15.68
15.68
15.68
15.68
15.55
+0.56%
2,531
0.73
Mar 19, 2026
15.60
15.60
15.60
15.60
15.47
-0.42%
1,232
0.35
Mar 18, 2026
15.66
15.66
15.66
15.66
15.53
-2.14%
1,200
0.34
Mar 17, 2026
16.01
16.01
16.01
16.01
15.87
-0.25%
4,487
1.15
Mar 16, 2026
16.05
16.05
16.05
16.05
15.91
+5.21%
2,489
0.64
Mar 13, 2026
15.25
15.25
15.25
15.25
15.12
-1.05%
15,534
4.10
Mar 12, 2026
15.41
15.41
15.41
15.41
15.29
-3.28%
5,637
1.49
Mar 11, 2026
15.94
15.94
15.94
15.94
15.80
-2.80%
3,619
0.97
Mar 10, 2026
16.40
16.40
16.40
16.40
16.26
+4.68%
14,056
3.89
Mar 09, 2026
15.66
15.66
15.66
15.66
15.53
+1.21%
8,666
2.45
Mar 06, 2026
15.48
15.48
15.48
15.48
15.35
-2.59%
2,777
0.79
Mar 05, 2026
15.89
15.89
15.89
15.89
15.76
+0.22%
5,741
1.66
Mar 04, 2026
15.85
15.85
15.85
15.85
15.72
+2.55%
4,867
1.43
Mar 03, 2026
15.46
15.46
15.46
15.46
15.33
-6.91%
4,319
1.27
Mar 02, 2026
16.61
16.61
16.61
16.61
16.47
-0.08%
2,003
0.59
Feb 27, 2026
16.62
16.62
16.62
16.62
16.48
-0.78%
3,056
0.90
Feb 26, 2026
16.75
16.75
16.75
16.75
16.61
-1.34%
4,489
1.33
Rows: