Education
About Us
Working with TipRanks
Follow Us
Seritage (SRG)
NYSE:SRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.37
3.37
3.27
3.29
3.29
-0.60%
111,069
0.74
Dec 23, 2025
3.38
3.38
3.28
3.31
3.31
-2.65%
252,885
1.72
Dec 22, 2025
3.37
3.48
3.36
3.40
3.40
+0.59%
240,404
1.66
Dec 19, 2025
3.28
3.38
3.24
3.38
3.38
+3.36%
392,872
2.81
Dec 18, 2025
3.29
3.33
3.24
3.27
3.27
-0.30%
302,090
2.15
Dec 17, 2025
3.38
3.38
3.26
3.28
3.28
-2.67%
140,828
1.00
Dec 16, 2025
3.40
3.44
3.28
3.37
3.37
-1.46%
192,267
1.37
Dec 15, 2025
3.54
3.60
3.38
3.42
3.42
-3.39%
199,175
1.45
Dec 12, 2025
3.68
3.68
3.54
3.54
3.54
-1.67%
112,528
0.82
Dec 11, 2025
3.36
3.60
3.36
3.60
3.60
+6.19%
261,084
1.94
Dec 10, 2025
3.26
3.40
3.26
3.39
3.39
+3.99%
86,324
0.63
Dec 09, 2025
3.28
3.32
3.26
3.26
3.26
0.00%
117,734
0.84
Dec 08, 2025
3.32
3.35
3.26
3.26
3.26
-2.10%
220,624
1.46
Dec 05, 2025
3.42
3.44
3.32
3.33
3.33
-2.63%
353,317
2.38
Dec 04, 2025
3.52
3.52
3.40
3.42
3.42
-2.84%
116,698
0.79
Dec 03, 2025
3.54
3.56
3.48
3.52
3.52
-0.56%
101,225
0.69
Dec 02, 2025
3.73
3.73
3.54
3.54
3.54
-4.84%
112,924
0.77
Dec 01, 2025
3.69
3.78
3.69
3.72
3.72
-0.53%
129,379
0.89
Nov 28, 2025
3.76
3.77
3.72
3.74
3.74
-0.80%
39,192
0.27
Nov 26, 2025
3.67
3.86
3.62
3.77
3.77
+6.20%
282,722
2.00
Nov 25, 2025
3.47
3.58
3.46
3.55
3.55
+2.60%
121,127
0.87
Nov 24, 2025
3.40
3.49
3.38
3.46
3.46
+1.47%
326,898
2.40
Nov 21, 2025
3.44
3.49
3.41
3.41
3.41
-0.87%
159,312
1.18
Nov 20, 2025
3.48
3.55
3.44
3.44
3.44
-1.71%
152,597
1.14
Nov 19, 2025
3.54
3.56
3.46
3.50
3.50
-1.69%
193,673
1.46
Nov 18, 2025
3.70
3.72
3.54
3.56
3.56
-4.30%
345,229
2.67
Nov 17, 2025
4.14
4.16
3.67
3.72
3.72
-10.58%
520,803
4.19
Nov 14, 2025
3.97
4.18
3.97
4.16
4.16
+1.46%
67,844
0.53
Nov 13, 2025
4.20
4.20
4.03
4.10
4.10
-2.61%
176,394
1.30
Nov 12, 2025
4.16
4.23
4.14
4.21
4.21
+1.45%
97,464
0.72
Nov 11, 2025
4.10
4.16
4.08
4.15
4.15
+0.97%
108,827
0.79
Nov 10, 2025
4.05
4.14
4.00
4.11
4.11
+1.99%
149,163
1.10
Nov 07, 2025
4.00
4.08
4.00
4.03
4.03
+0.25%
124,866
0.92
Nov 06, 2025
4.02
4.05
3.97
4.02
4.02
-0.25%
86,015
0.64
Nov 05, 2025
4.04
4.08
4.00
4.03
4.03
0.00%
131,251
0.98
Nov 04, 2025
4.05
4.06
4.02
4.03
4.03
-0.98%
37,623
0.28
Nov 03, 2025
4.05
4.13
4.00
4.07
4.07
+0.25%
126,649
0.93
Oct 31, 2025
4.10
4.13
4.03
4.06
4.06
0.00%
61,779
0.45
Oct 30, 2025
4.01
4.14
3.99
4.06
4.06
-0.25%
179,472
1.33
Oct 29, 2025
4.11
4.15
4.00
4.07
4.07
-1.45%
161,495
1.19
Oct 28, 2025
4.20
4.23
4.10
4.13
4.13
-2.13%
112,625
0.82
Oct 27, 2025
4.28
4.33
4.20
4.22
4.22
-1.17%
142,493
1.05
Oct 24, 2025
4.24
4.38
4.24
4.27
4.27
+1.91%
143,379
1.07
Oct 23, 2025
4.11
4.28
4.08
4.19
4.19
+2.20%
162,906
1.21
Oct 22, 2025
4.21
4.24
4.07
4.10
4.10
-2.38%
77,808
0.58
Oct 21, 2025
4.10
4.20
4.09
4.20
4.20
+2.19%
46,036
0.34
Oct 20, 2025
4.11
4.16
4.05
4.11
4.11
+0.98%
99,154
0.73
Oct 17, 2025
3.99
4.11
3.95
4.07
4.07
+2.01%
153,149
1.14
Oct 16, 2025
4.05
4.20
3.97
3.99
3.99
-1.48%
124,872
0.94
Oct 15, 2025
4.11
4.21
4.04
4.05
4.05
-0.98%
77,367
0.58
Rows: