Education
About Us
Working with TipRanks
Follow Us
Seritage (SRG)
NYSE:SRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.55
3.70
3.54
3.67
3.67
+3.38%
193,677
1.22
Jan 15, 2026
3.54
3.66
3.53
3.55
3.55
+0.28%
151,896
0.96
Jan 14, 2026
3.43
3.58
3.31
3.54
3.54
+1.43%
96,671
0.62
Jan 13, 2026
3.48
3.52
3.47
3.49
3.49
+0.58%
58,973
0.37
Jan 12, 2026
3.48
3.50
3.44
3.47
3.47
-0.86%
79,903
0.50
Jan 09, 2026
3.48
3.58
3.46
3.50
3.50
+0.86%
152,619
0.96
Jan 08, 2026
3.34
3.50
3.34
3.47
3.47
+2.06%
70,613
0.45
Jan 07, 2026
3.46
3.46
3.40
3.40
3.40
-0.87%
48,173
0.30
Jan 06, 2026
3.44
3.48
3.43
3.43
3.43
-1.44%
79,549
0.50
Jan 05, 2026
3.40
3.48
3.40
3.48
3.48
+2.35%
58,302
0.37
Jan 02, 2026
3.25
3.42
3.25
3.40
3.40
+4.62%
127,431
0.81
Dec 31, 2025
3.26
3.29
3.20
3.25
3.25
-0.91%
522,597
3.47
Dec 30, 2025
3.29
3.32
3.26
3.28
3.28
-0.91%
106,106
0.70
Dec 29, 2025
3.33
3.33
3.28
3.31
3.31
-1.19%
119,728
0.79
Dec 26, 2025
3.29
3.35
3.25
3.35
3.35
+1.82%
187,106
1.24
Dec 24, 2025
3.37
3.37
3.27
3.29
3.29
-0.60%
111,069
0.74
Dec 23, 2025
3.38
3.38
3.28
3.31
3.31
-2.65%
252,885
1.72
Dec 22, 2025
3.37
3.48
3.36
3.40
3.40
+0.59%
240,404
1.66
Dec 19, 2025
3.28
3.38
3.24
3.38
3.38
+3.36%
392,872
2.81
Dec 18, 2025
3.29
3.33
3.24
3.27
3.27
-0.30%
302,090
2.15
Dec 17, 2025
3.38
3.38
3.26
3.28
3.28
-2.67%
140,828
1.00
Dec 16, 2025
3.40
3.44
3.28
3.37
3.37
-1.46%
192,267
1.37
Dec 15, 2025
3.54
3.60
3.38
3.42
3.42
-3.39%
199,175
1.45
Dec 12, 2025
3.68
3.68
3.54
3.54
3.54
-1.67%
112,528
0.82
Dec 11, 2025
3.36
3.60
3.36
3.60
3.60
+6.19%
261,084
1.94
Dec 10, 2025
3.26
3.40
3.26
3.39
3.39
+3.99%
86,324
0.63
Dec 09, 2025
3.28
3.32
3.26
3.26
3.26
0.00%
117,734
0.84
Dec 08, 2025
3.32
3.35
3.26
3.26
3.26
-2.10%
220,624
1.46
Dec 05, 2025
3.42
3.44
3.32
3.33
3.33
-2.63%
353,317
2.38
Dec 04, 2025
3.52
3.52
3.40
3.42
3.42
-2.84%
116,698
0.79
Dec 03, 2025
3.54
3.56
3.48
3.52
3.52
-0.56%
101,225
0.69
Dec 02, 2025
3.73
3.73
3.54
3.54
3.54
-4.84%
112,924
0.77
Dec 01, 2025
3.69
3.78
3.69
3.72
3.72
-0.53%
129,379
0.89
Nov 28, 2025
3.76
3.77
3.72
3.74
3.74
-0.80%
39,192
0.27
Nov 26, 2025
3.67
3.86
3.62
3.77
3.77
+6.20%
282,722
2.00
Nov 25, 2025
3.47
3.58
3.46
3.55
3.55
+2.60%
121,127
0.87
Nov 24, 2025
3.40
3.49
3.38
3.46
3.46
+1.47%
326,898
2.40
Nov 21, 2025
3.44
3.49
3.41
3.41
3.41
-0.87%
159,312
1.18
Nov 20, 2025
3.48
3.55
3.44
3.44
3.44
-1.71%
152,597
1.14
Nov 19, 2025
3.54
3.56
3.46
3.50
3.50
-1.69%
193,673
1.46
Nov 18, 2025
3.70
3.72
3.54
3.56
3.56
-4.30%
345,229
2.67
Nov 17, 2025
4.14
4.16
3.67
3.72
3.72
-10.58%
520,803
4.19
Nov 14, 2025
3.97
4.18
3.97
4.16
4.16
+1.46%
67,844
0.53
Nov 13, 2025
4.20
4.20
4.03
4.10
4.10
-2.61%
176,394
1.30
Nov 12, 2025
4.16
4.23
4.14
4.21
4.21
+1.45%
97,464
0.72
Nov 11, 2025
4.10
4.16
4.08
4.15
4.15
+0.97%
108,827
0.79
Nov 10, 2025
4.05
4.14
4.00
4.11
4.11
+1.99%
149,163
1.10
Nov 07, 2025
4.00
4.08
4.00
4.03
4.03
+0.25%
124,866
0.92
Nov 06, 2025
4.02
4.05
3.97
4.02
4.02
-0.25%
86,015
0.64
Nov 05, 2025
4.04
4.08
4.00
4.03
4.03
0.00%
131,251
0.98
Rows: