Seritage (SRG)
NYSE:SRG
Want to see SRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.34
2.42
2.31
2.40
2.40
+2.56%
698,924
2.99
May 19, 2026
2.49
2.52
2.34
2.34
2.34
-7.14%
704,368
3.09
May 18, 2026
2.41
2.55
2.41
2.52
2.52
+4.56%
458,987
2.04
May 15, 2026
2.62
2.62
2.39
2.41
2.41
-8.02%
422,482
1.92
May 14, 2026
2.59
2.68
2.56
2.62
2.62
+0.77%
233,320
1.08
May 13, 2026
2.56
2.64
2.53
2.60
2.60
-0.38%
342,071
1.60
May 12, 2026
2.61
2.65
2.60
2.61
2.61
-1.88%
171,468
0.79
May 11, 2026
2.70
2.71
2.64
2.66
2.66
-1.48%
124,953
0.57
May 08, 2026
2.66
2.72
2.64
2.70
2.70
+0.75%
189,878
0.86
May 07, 2026
2.66
2.70
2.65
2.68
2.68
0.00%
94,188
0.42
May 06, 2026
2.66
2.70
2.65
2.68
2.68
+1.13%
135,058
0.60
May 05, 2026
2.67
2.71
2.64
2.65
2.65
-0.75%
173,034
0.77
May 04, 2026
2.70
2.72
2.63
2.67
2.67
-1.11%
163,887
0.72
May 01, 2026
2.55
2.72
2.55
2.70
2.70
+4.65%
232,337
1.01
Apr 30, 2026
2.56
2.60
2.54
2.58
2.58
+1.18%
227,544
0.99
Apr 29, 2026
2.59
2.61
2.53
2.55
2.55
-2.30%
343,798
1.50
Apr 28, 2026
2.58
2.62
2.58
2.61
2.61
+0.77%
100,616
0.43
Apr 27, 2026
2.62
2.65
2.59
2.59
2.59
-1.15%
230,890
0.99
Apr 24, 2026
2.58
2.64
2.57
2.62
2.62
+1.55%
272,696
1.16
Apr 23, 2026
2.66
2.68
2.51
2.58
2.58
-3.73%
891,274
3.96
Apr 22, 2026
2.56
2.68
2.53
2.68
2.68
+5.93%
490,298
2.23
Apr 21, 2026
2.62
2.65
2.52
2.53
2.53
-3.80%
114,191
0.52
Apr 20, 2026
2.66
2.70
2.62
2.63
2.63
-1.87%
138,958
0.62
Apr 17, 2026
2.62
2.75
2.58
2.68
2.68
+2.68%
231,067
1.04
Apr 16, 2026
2.52
2.62
2.43
2.61
2.61
+3.16%
373,628
1.72
Apr 15, 2026
2.58
2.58
2.50
2.53
2.53
-1.94%
319,643
1.49
Apr 14, 2026
2.61
2.61
2.57
2.58
2.58
-1.15%
133,324
0.62
Apr 13, 2026
2.56
2.64
2.54
2.61
2.61
+1.56%
228,006
1.07
Apr 10, 2026
2.52
2.61
2.51
2.57
2.57
+1.58%
138,014
0.65
Apr 09, 2026
2.60
2.61
2.49
2.53
2.53
-2.69%
224,303
1.07
Apr 08, 2026
2.82
2.82
2.60
2.60
2.60
-6.47%
239,900
1.15
Apr 07, 2026
2.80
2.83
2.77
2.78
2.78
-1.42%
158,762
0.77
Apr 06, 2026
2.78
2.84
2.77
2.82
2.82
+1.81%
121,304
0.59
Apr 03, 2026
2.76
2.79
2.70
2.77
2.77
0.00%
0
0.00
Apr 02, 2026
2.76
2.79
2.70
2.77
2.77
-0.36%
207,681
1.02
Apr 01, 2026
2.75
2.81
2.66
2.78
2.78
-1.07%
573,593
2.91
Mar 31, 2026
2.68
2.82
2.68
2.81
2.81
+5.64%
204,153
1.05
Mar 30, 2026
2.69
2.74
2.66
2.66
2.66
-1.12%
104,760
0.52
Mar 27, 2026
2.70
2.72
2.66
2.69
2.69
-0.37%
225,679
1.14
Mar 26, 2026
2.74
2.76
2.70
2.70
2.70
-1.46%
81,545
0.41
Mar 25, 2026
2.74
2.79
2.71
2.74
2.74
-1.08%
246,954
1.25
Mar 24, 2026
2.76
2.79
2.75
2.77
2.77
0.00%
216,060
1.11
Mar 23, 2026
2.70
2.84
2.70
2.77
2.77
+1.47%
200,882
1.04
Mar 20, 2026
2.71
2.77
2.70
2.73
2.73
-1.09%
192,577
0.99
Mar 19, 2026
2.76
2.80
2.73
2.76
2.76
-0.36%
261,845
1.35
Mar 18, 2026
2.78
2.89
2.76
2.77
2.77
-1.07%
218,901
1.11
Mar 17, 2026
2.86
2.87
2.79
2.80
2.80
-1.06%
126,888
0.64
Mar 16, 2026
2.86
2.97
2.82
2.83
2.83
-0.35%
270,634
1.37
Mar 13, 2026
2.86
2.87
2.81
2.84
2.84
0.00%
150,695
0.76
Mar 12, 2026
2.80
2.90
2.79
2.84
2.84
+0.71%
307,142
1.56
Rows: