Seritage (SRG)
NYSE:SRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.80
2.83
2.77
2.78
2.78
-1.42%
158,762
0.77
Apr 06, 2026
2.78
2.84
2.77
2.82
2.82
+1.81%
121,304
0.59
Apr 03, 2026
2.76
2.79
2.70
2.77
2.77
0.00%
0
0.00
Apr 02, 2026
2.76
2.79
2.70
2.77
2.77
-0.36%
207,681
1.02
Apr 01, 2026
2.75
2.81
2.66
2.78
2.78
-1.07%
573,593
2.91
Mar 31, 2026
2.68
2.82
2.68
2.81
2.81
+5.64%
204,153
1.01
Mar 30, 2026
2.69
2.74
2.66
2.66
2.66
-1.12%
104,760
0.52
Mar 27, 2026
2.70
2.72
2.66
2.69
2.69
-0.37%
225,679
1.13
Mar 26, 2026
2.74
2.76
2.70
2.70
2.70
-1.46%
81,545
0.40
Mar 25, 2026
2.74
2.79
2.71
2.74
2.74
-1.08%
246,954
1.23
Mar 24, 2026
2.76
2.79
2.75
2.77
2.77
0.00%
216,060
1.08
Mar 23, 2026
2.70
2.84
2.70
2.77
2.77
+1.47%
200,882
1.00
Mar 20, 2026
2.71
2.77
2.70
2.73
2.73
-1.09%
192,577
0.94
Mar 19, 2026
2.76
2.80
2.73
2.76
2.76
-0.36%
261,845
1.28
Mar 18, 2026
2.78
2.89
2.76
2.77
2.77
-1.07%
218,901
1.07
Mar 17, 2026
2.86
2.87
2.79
2.80
2.80
-1.06%
126,888
0.62
Mar 16, 2026
2.86
2.97
2.82
2.83
2.83
-0.35%
270,634
1.33
Mar 13, 2026
2.86
2.87
2.81
2.84
2.84
0.00%
150,695
0.74
Mar 12, 2026
2.80
2.90
2.79
2.84
2.84
+0.71%
307,142
1.52
Mar 11, 2026
2.74
2.84
2.74
2.82
2.82
+2.55%
300,938
1.51
Mar 10, 2026
2.82
2.84
2.72
2.75
2.75
-2.83%
225,065
1.14
Mar 09, 2026
2.88
2.88
2.79
2.83
2.83
-2.41%
203,126
1.03
Mar 06, 2026
2.87
2.93
2.83
2.90
2.90
0.00%
263,006
1.32
Mar 05, 2026
2.94
2.95
2.87
2.90
2.90
-1.36%
242,861
1.23
Mar 04, 2026
2.94
2.98
2.92
2.94
2.94
+0.68%
99,532
0.51
Mar 03, 2026
2.94
2.98
2.86
2.92
2.92
-2.01%
192,675
0.98
Mar 02, 2026
2.99
2.99
2.94
2.98
2.98
+0.68%
91,912
0.47
Feb 27, 2026
2.98
2.98
2.94
2.96
2.96
-1.33%
121,591
0.62
Feb 26, 2026
3.02
3.04
2.99
3.00
3.00
-1.32%
116,987
0.59
Feb 25, 2026
3.02
3.06
3.01
3.04
3.04
+1.00%
153,285
0.78
Feb 24, 2026
3.03
3.04
2.99
3.01
3.01
-0.66%
258,534
1.30
Feb 23, 2026
3.02
3.04
2.97
3.03
3.03
-0.33%
198,729
1.01
Feb 20, 2026
3.08
3.12
3.01
3.04
3.04
-1.94%
221,102
1.12
Feb 19, 2026
3.07
3.10
3.04
3.10
3.10
+0.65%
381,823
1.97
Feb 18, 2026
3.18
3.27
3.05
3.08
3.08
-3.45%
263,897
1.35
Feb 17, 2026
3.14
3.24
3.09
3.19
3.19
+1.59%
95,159
0.47
Feb 16, 2026
2.99
3.26
2.99
3.14
3.14
0.00%
0
0.00
Feb 13, 2026
2.99
3.26
2.99
3.14
3.14
+5.37%
216,313
1.07
Feb 12, 2026
3.08
3.08
2.96
2.98
2.98
-1.97%
280,258
1.41
Feb 11, 2026
3.08
3.10
2.98
3.04
3.04
-2.88%
389,538
2.00
Feb 10, 2026
3.14
3.15
3.05
3.07
3.07
-1.92%
237,799
1.23
Feb 09, 2026
3.14
3.20
3.12
3.13
3.13
-0.95%
184,087
0.96
Feb 06, 2026
3.05
3.17
3.05
3.16
3.16
+3.27%
194,407
1.02
Feb 05, 2026
3.17
3.17
3.05
3.06
3.06
-3.16%
331,880
1.77
Feb 04, 2026
3.20
3.25
3.11
3.16
3.16
-0.63%
369,107
2.03
Feb 03, 2026
3.26
3.26
3.10
3.18
3.18
-2.75%
340,961
1.91
Feb 02, 2026
3.28
3.30
3.21
3.27
3.27
-0.91%
169,316
0.96
Jan 30, 2026
3.27
3.30
3.15
3.30
3.30
+0.61%
346,622
1.99
Jan 29, 2026
3.28
3.32
3.21
3.28
3.28
+0.31%
252,063
1.46
Jan 28, 2026
3.38
3.38
3.24
3.27
3.27
-2.97%
214,176
1.25
Rows: