Education
About Us
Working with TipRanks
Follow Us
SurModics Inc (SRDX)
:SRDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Dec 08, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Dec 05, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Dec 04, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Dec 03, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Dec 02, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Dec 01, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 28, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 26, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 25, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 24, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 21, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 20, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 19, 2025
42.87
43.00
41.85
42.98
42.98
0.00%
0
0.00
Nov 18, 2025
42.87
43.00
41.85
42.98
42.98
+0.35%
5,342,690
14.92
Nov 17, 2025
42.82
42.89
42.80
42.83
42.83
+2.93%
9,056,290
40.59
Nov 14, 2025
41.36
41.75
41.36
41.61
41.61
+0.48%
450,756
2.01
Nov 13, 2025
41.41
41.63
41.32
41.41
41.41
+0.15%
557,470
2.51
Nov 12, 2025
40.96
41.67
40.93
41.35
41.35
+1.00%
782,111
3.66
Nov 11, 2025
41.05
41.20
40.63
40.94
40.94
+49.72%
2,753,426
15.75
Nov 10, 2025
26.92
27.96
26.00
27.35
27.34
+2.07%
138,316
0.79
Nov 07, 2025
26.28
27.26
26.10
26.79
26.79
+1.40%
157,307
0.88
Nov 06, 2025
27.44
27.44
25.90
26.42
26.42
-4.08%
158,655
0.88
Nov 05, 2025
27.70
27.77
25.87
27.55
27.54
+0.16%
115,704
0.64
Nov 04, 2025
28.05
28.12
27.40
27.50
27.50
-2.90%
106,811
0.59
Nov 03, 2025
27.59
28.67
27.40
28.32
28.32
+3.23%
117,063
0.65
Oct 31, 2025
27.15
27.50
27.10
27.44
27.44
+0.98%
124,965
0.68
Oct 30, 2025
26.90
27.81
26.75
27.17
27.17
+0.89%
78,154
0.42
Oct 29, 2025
27.35
27.84
26.73
26.93
26.93
-1.57%
84,294
0.44
Oct 28, 2025
27.40
27.53
27.25
27.36
27.36
-0.36%
55,886
0.29
Oct 27, 2025
27.26
27.50
27.05
27.46
27.46
+0.73%
83,735
0.42
Oct 24, 2025
27.65
27.65
27.09
27.26
27.26
-0.87%
44,016
0.21
Oct 23, 2025
28.12
28.12
26.78
27.50
27.50
-2.76%
116,907
0.54
Oct 22, 2025
28.25
28.46
27.89
28.28
28.28
+0.64%
105,385
0.48
Oct 21, 2025
28.21
28.69
27.93
28.10
28.10
-0.11%
52,844
0.24
Oct 20, 2025
28.19
28.31
27.24
28.13
28.13
+0.50%
77,407
0.35
Oct 17, 2025
27.89
28.20
27.69
27.99
27.99
-0.04%
75,450
0.34
Oct 16, 2025
27.69
28.57
26.82
28.00
28.00
+1.01%
93,408
0.42
Oct 15, 2025
27.60
28.02
27.47
27.72
27.72
+0.47%
54,854
0.25
Oct 14, 2025
27.80
27.95
27.30
27.59
27.59
-1.18%
64,544
0.29
Oct 13, 2025
28.54
28.66
27.61
27.92
27.92
-2.48%
115,080
0.52
Oct 10, 2025
28.81
28.81
28.49
28.63
28.63
-0.62%
159,593
0.73
Oct 09, 2025
28.71
28.94
28.55
28.81
28.81
+0.35%
122,027
0.56
Oct 08, 2025
28.99
29.00
28.70
28.71
28.71
-0.38%
81,969
0.37
Oct 07, 2025
28.60
28.90
28.52
28.82
28.82
+0.42%
90,029
0.41
Oct 06, 2025
29.10
29.16
28.61
28.70
28.70
-1.44%
99,315
0.45
Oct 03, 2025
29.98
30.07
28.99
29.12
29.12
-2.61%
92,862
0.42
Oct 02, 2025
29.94
30.20
29.85
29.90
29.90
-0.03%
158,633
0.73
Oct 01, 2025
29.65
30.08
29.54
29.91
29.91
+0.07%
99,511
0.46
Sep 30, 2025
29.85
30.29
29.83
29.89
29.89
-0.07%
146,439
0.68
Rows: