SR Bancorp, Inc. (SRBK)
NASDAQ:SRBK
Want to see SRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.99
18.44
17.99
18.14
18.14
+0.95%
143,127
3.58
May 19, 2026
18.05
18.14
17.92
17.97
17.97
-0.77%
56,204
1.42
May 18, 2026
18.02
18.26
18.02
18.11
18.11
+0.56%
40,052
1.00
May 15, 2026
18.17
18.24
18.01
18.01
18.01
-1.26%
49,178
1.24
May 14, 2026
18.14
18.35
18.14
18.24
18.24
+0.72%
37,793
0.96
May 13, 2026
18.21
18.35
18.10
18.11
18.11
-0.77%
21,717
0.55
May 12, 2026
18.28
18.32
18.00
18.25
18.25
+0.11%
82,995
2.16
May 11, 2026
18.35
18.46
18.20
18.23
18.23
-0.87%
38,916
1.01
May 08, 2026
18.45
18.60
18.34
18.39
18.39
-0.38%
46,892
1.22
May 07, 2026
18.55
18.58
18.35
18.46
18.46
-0.05%
19,007
0.49
May 06, 2026
18.63
18.79
18.46
18.47
18.47
0.00%
40,788
1.06
May 05, 2026
18.55
18.62
18.35
18.47
18.47
+0.38%
28,514
0.73
May 04, 2026
18.51
18.69
18.33
18.40
18.40
-1.13%
51,601
1.31
May 01, 2026
19.30
19.30
18.60
18.61
18.61
-3.63%
54,869
1.37
Apr 30, 2026
19.10
19.60
19.10
19.31
19.31
+0.63%
94,231
2.40
Apr 29, 2026
19.19
19.39
19.05
19.19
19.19
0.00%
63,275
1.63
Apr 28, 2026
18.83
19.61
18.77
19.19
19.19
+2.24%
60,802
1.56
Apr 27, 2026
18.57
18.80
18.57
18.77
18.77
+1.30%
55,291
1.43
Apr 24, 2026
18.71
18.71
18.46
18.53
18.53
-0.11%
47,893
1.25
Apr 23, 2026
18.50
18.75
18.40
18.55
18.55
0.00%
103,190
2.78
Apr 22, 2026
18.33
18.75
18.25
18.55
18.55
+1.20%
54,636
1.49
Apr 21, 2026
18.24
18.63
18.20
18.33
18.33
+0.05%
58,298
1.60
Apr 20, 2026
17.92
18.50
17.24
18.32
18.32
+1.61%
50,802
1.41
Apr 17, 2026
17.75
18.18
17.70
18.03
18.03
+2.15%
122,230
3.54
Apr 16, 2026
17.62
17.65
17.00
17.65
17.65
-0.40%
16,991
0.50
Apr 15, 2026
17.73
17.97
17.47
17.72
17.72
-0.11%
17,278
0.50
Apr 14, 2026
17.62
17.80
17.59
17.74
17.74
+0.51%
24,326
0.71
Apr 13, 2026
17.72
17.72
17.49
17.65
17.65
-0.40%
28,050
0.82
Apr 10, 2026
17.76
17.99
17.55
17.72
17.72
-0.73%
17,273
0.50
Apr 09, 2026
17.42
17.89
17.40
17.85
17.85
+2.00%
25,901
0.74
Apr 08, 2026
17.63
17.68
17.34
17.50
17.50
+0.46%
30,669
0.87
Apr 07, 2026
17.20
17.50
17.15
17.42
17.42
+1.04%
19,610
0.55
Apr 06, 2026
17.24
17.51
17.16
17.24
17.24
0.00%
28,511
0.79
Apr 03, 2026
16.96
17.33
16.93
17.24
17.24
0.00%
0
0.00
Apr 02, 2026
16.96
17.33
16.93
17.24
17.24
+1.06%
12,875
0.35
Apr 01, 2026
16.97
17.15
16.70
17.06
17.06
+1.07%
36,439
0.98
Mar 31, 2026
17.33
17.33
16.16
16.88
16.88
-1.40%
48,509
1.34
Mar 30, 2026
16.95
17.24
16.83
17.17
17.12
+0.82%
24,004
0.66
Mar 27, 2026
16.79
17.06
16.79
17.03
16.98
+0.41%
23,113
0.64
Mar 26, 2026
17.06
17.20
16.89
16.96
16.91
-1.28%
23,075
0.63
Mar 25, 2026
17.08
17.28
16.87
17.18
17.13
+0.88%
41,225
1.14
Mar 24, 2026
17.13
17.13
16.81
17.03
16.98
+0.06%
19,154
0.53
Mar 23, 2026
16.84
17.16
16.74
17.02
16.97
+2.25%
38,963
1.10
Mar 20, 2026
16.61
16.75
16.52
16.65
16.60
+0.27%
63,195
1.81
Mar 19, 2026
16.40
16.67
16.39
16.60
16.55
+0.85%
30,408
0.86
Mar 18, 2026
16.76
16.79
16.36
16.46
16.41
-1.14%
32,481
0.90
Mar 17, 2026
16.77
16.90
16.60
16.65
16.60
-0.12%
26,018
0.72
Mar 16, 2026
16.81
16.87
16.61
16.67
16.62
+0.30%
23,027
0.63
Mar 13, 2026
16.81
16.82
16.42
16.62
16.57
-1.13%
24,903
0.68
Mar 12, 2026
16.62
16.97
16.44
16.81
16.76
+0.06%
57,867
1.56
Rows: