SR Bancorp, Inc. (SRBK)
NASDAQ:SRBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.63
17.68
17.34
17.50
17.50
+0.46%
30,669
0.87
Apr 07, 2026
17.20
17.50
17.15
17.42
17.42
+1.04%
19,610
0.55
Apr 06, 2026
17.24
17.51
17.16
17.24
17.24
0.00%
28,511
0.79
Apr 03, 2026
16.96
17.33
16.93
17.24
17.24
0.00%
0
0.00
Apr 02, 2026
16.96
17.33
16.93
17.24
17.24
+1.06%
12,875
0.35
Apr 01, 2026
16.97
17.15
16.70
17.06
17.06
+1.07%
36,439
0.98
Mar 31, 2026
17.33
17.33
16.16
16.88
16.88
-1.40%
48,509
1.34
Mar 30, 2026
16.95
17.24
16.83
17.17
17.12
+0.82%
24,004
0.66
Mar 27, 2026
16.79
17.06
16.79
17.03
16.98
+0.41%
23,113
0.64
Mar 26, 2026
17.06
17.20
16.89
16.96
16.91
-1.28%
23,075
0.63
Mar 25, 2026
17.08
17.28
16.87
17.18
17.13
+0.88%
41,225
1.14
Mar 24, 2026
17.13
17.13
16.81
17.03
16.98
+0.06%
19,154
0.53
Mar 23, 2026
16.84
17.16
16.74
17.02
16.97
+2.25%
38,963
1.10
Mar 20, 2026
16.61
16.75
16.52
16.65
16.60
+0.27%
63,195
1.81
Mar 19, 2026
16.40
16.67
16.39
16.60
16.55
+0.85%
30,408
0.86
Mar 18, 2026
16.76
16.79
16.36
16.46
16.41
-1.14%
32,481
0.90
Mar 17, 2026
16.77
16.90
16.60
16.65
16.60
-0.12%
26,018
0.72
Mar 16, 2026
16.81
16.87
16.61
16.67
16.62
+0.30%
23,027
0.63
Mar 13, 2026
16.81
16.82
16.42
16.62
16.57
-1.13%
24,903
0.68
Mar 12, 2026
16.62
16.97
16.44
16.81
16.76
+0.06%
57,867
1.56
Mar 11, 2026
16.96
16.96
16.63
16.80
16.75
-0.88%
19,472
0.52
Mar 10, 2026
16.75
17.21
16.75
16.95
16.90
+0.60%
36,209
0.97
Mar 09, 2026
16.70
16.85
16.38
16.85
16.80
+0.77%
41,591
1.11
Mar 06, 2026
16.49
16.73
16.11
16.72
16.67
+0.54%
52,196
1.41
Mar 05, 2026
16.81
16.81
16.53
16.63
16.58
-1.65%
25,288
0.68
Mar 04, 2026
16.93
17.21
16.91
16.91
16.86
+0.59%
16,919
0.45
Mar 03, 2026
16.33
17.04
16.33
16.81
16.76
+1.45%
52,463
1.42
Mar 02, 2026
16.50
16.84
16.25
16.57
16.52
+0.12%
35,141
0.95
Feb 27, 2026
16.73
16.86
16.43
16.55
16.50
-2.30%
56,679
1.54
Feb 26, 2026
16.87
17.08
16.87
16.94
16.89
+0.18%
19,741
0.54
Feb 25, 2026
16.90
17.01
16.72
16.91
16.86
+0.59%
32,105
0.88
Feb 24, 2026
16.70
16.93
16.52
16.81
16.76
+2.50%
43,004
1.20
Feb 23, 2026
16.85
16.85
16.25
16.40
16.35
-2.84%
46,121
1.31
Feb 20, 2026
16.97
17.01
16.68
16.88
16.83
-0.65%
30,546
0.86
Feb 19, 2026
16.96
17.00
16.81
16.99
16.94
0.00%
37,184
1.05
Feb 18, 2026
17.20
17.36
16.82
16.99
16.94
-1.73%
51,441
1.47
Feb 17, 2026
17.24
17.62
17.16
17.29
17.24
+0.75%
44,187
1.26
Feb 16, 2026
17.39
17.71
17.13
17.16
17.11
0.00%
0
0.00
Feb 13, 2026
17.39
17.71
17.13
17.16
17.11
-2.00%
29,298
0.83
Feb 12, 2026
17.57
17.71
17.28
17.51
17.46
-0.22%
22,064
0.62
Feb 11, 2026
17.78
17.78
17.20
17.55
17.50
-0.57%
39,810
1.13
Feb 10, 2026
18.04
18.04
17.56
17.65
17.60
-1.28%
47,438
1.36
Feb 09, 2026
17.68
17.89
17.50
17.88
17.83
+2.17%
23,341
0.67
Feb 06, 2026
17.60
17.70
17.35
17.50
17.45
-0.39%
47,239
1.38
Feb 05, 2026
17.34
17.60
17.30
17.57
17.52
+1.44%
59,848
1.79
Feb 04, 2026
17.35
17.63
17.09
17.32
17.27
+0.52%
64,522
1.96
Feb 03, 2026
17.11
17.38
16.55
17.23
17.18
+0.34%
100,360
3.15
Feb 02, 2026
16.65
17.21
16.65
17.17
17.12
+3.19%
53,308
1.71
Jan 30, 2026
16.76
16.83
16.57
16.64
16.59
0.00%
23,993
0.77
Jan 29, 2026
16.75
17.06
16.33
16.64
16.59
-0.60%
78,277
2.60
Rows: