Education
About Us
Working with TipRanks
Follow Us
SR Bancorp, Inc. (SRBK)
NASDAQ:SRBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
16.91
16.98
16.41
16.56
16.56
-2.01%
52,733
1.73
Dec 15, 2025
16.97
17.11
16.73
16.90
16.90
-0.65%
70,700
2.37
Dec 12, 2025
17.03
17.08
16.71
17.01
17.01
-0.12%
36,637
1.23
Dec 11, 2025
16.39
17.06
15.98
17.03
17.03
+4.48%
38,041
1.29
Dec 10, 2025
16.19
16.37
15.57
16.30
16.30
+0.68%
50,938
1.75
Dec 09, 2025
16.08
16.21
16.05
16.19
16.19
+0.25%
21,521
0.74
Dec 08, 2025
15.97
16.32
15.82
16.15
16.15
+1.13%
29,818
1.02
Dec 05, 2025
15.90
15.98
15.75
15.97
15.97
+0.69%
26,956
0.92
Dec 04, 2025
15.63
15.98
15.62
15.86
15.86
+1.60%
38,452
1.31
Dec 03, 2025
15.21
15.74
15.21
15.61
15.61
+2.83%
44,212
1.52
Dec 02, 2025
15.35
15.49
15.09
15.18
15.18
-1.11%
35,364
1.23
Dec 01, 2025
15.39
15.48
15.19
15.35
15.35
-0.26%
18,329
0.63
Nov 28, 2025
15.41
15.42
15.28
15.39
15.39
-0.13%
7,769
0.27
Nov 26, 2025
15.33
15.42
15.23
15.41
15.41
+0.85%
20,396
0.70
Nov 25, 2025
15.13
15.41
14.99
15.28
15.28
+0.99%
54,848
1.88
Nov 24, 2025
15.00
15.13
14.99
15.13
15.13
+0.67%
22,734
0.77
Nov 21, 2025
14.95
15.17
14.95
15.03
15.03
+0.13%
24,116
0.81
Nov 20, 2025
15.09
15.09
14.91
15.01
15.01
+0.07%
38,011
1.27
Nov 19, 2025
15.06
15.08
15.00
15.00
15.00
+0.13%
26,264
0.88
Nov 18, 2025
14.99
15.09
14.60
14.98
14.98
+0.13%
30,465
1.02
Nov 17, 2025
15.01
15.11
14.94
14.96
14.96
-1.25%
32,639
1.10
Nov 14, 2025
15.25
15.25
14.93
15.15
15.15
-0.72%
18,671
0.63
Nov 13, 2025
15.12
15.35
15.12
15.26
15.26
+0.26%
20,750
0.69
Nov 12, 2025
15.12
15.25
15.12
15.22
15.22
+0.66%
25,827
0.86
Nov 11, 2025
15.08
15.14
15.07
15.12
15.12
+0.47%
14,517
0.47
Nov 10, 2025
15.00
15.13
15.00
15.05
15.05
+0.33%
8,900
0.28
Nov 07, 2025
14.96
15.06
14.88
15.00
15.00
+0.54%
22,097
0.71
Nov 06, 2025
14.94
15.00
14.86
14.92
14.92
-0.13%
37,262
1.20
Nov 05, 2025
14.99
15.00
14.81
14.94
14.94
+0.88%
15,787
0.50
Nov 04, 2025
14.79
14.85
14.73
14.81
14.81
+0.34%
13,046
0.41
Nov 03, 2025
14.68
14.86
14.68
14.76
14.76
+0.27%
20,375
0.64
Oct 31, 2025
14.77
14.83
14.65
14.72
14.72
-0.34%
22,281
0.70
Oct 30, 2025
14.63
14.84
14.60
14.77
14.77
+0.14%
16,266
0.50
Oct 29, 2025
14.80
14.94
14.60
14.75
14.75
-0.07%
44,877
1.39
Oct 28, 2025
14.88
14.88
14.62
14.76
14.76
-0.61%
21,261
0.66
Oct 27, 2025
14.83
15.00
14.82
14.85
14.85
+0.34%
25,305
0.78
Oct 24, 2025
14.83
14.83
14.70
14.80
14.80
+0.68%
11,644
0.36
Oct 23, 2025
14.70
14.84
14.64
14.70
14.70
-0.88%
28,585
0.88
Oct 22, 2025
14.70
14.83
14.61
14.83
14.83
+0.54%
43,418
1.34
Oct 21, 2025
14.55
14.81
14.55
14.75
14.75
+1.03%
23,118
0.71
Oct 20, 2025
14.44
14.60
14.41
14.60
14.60
+1.18%
19,864
0.60
Oct 17, 2025
14.51
14.61
14.43
14.43
14.43
-0.62%
29,586
0.88
Oct 16, 2025
14.75
14.75
14.33
14.52
14.52
-1.43%
27,727
0.82
Oct 15, 2025
14.78
14.87
14.66
14.73
14.73
-0.34%
17,885
0.52
Oct 14, 2025
14.54
14.80
14.54
14.78
14.78
+1.51%
24,152
0.70
Oct 13, 2025
14.39
14.56
14.38
14.56
14.56
+1.39%
38,395
1.12
Oct 10, 2025
14.71
14.71
14.36
14.36
14.36
-2.11%
32,069
0.91
Oct 09, 2025
14.66
14.74
14.61
14.67
14.67
-0.27%
19,537
0.54
Oct 08, 2025
14.82
14.94
14.62
14.71
14.71
-1.21%
24,383
0.67
Oct 07, 2025
15.03
15.03
14.86
14.89
14.89
-0.53%
29,397
0.76
Rows: