Education
About Us
Working with TipRanks
Follow Us
SR Bancorp, Inc. (SRBK)
NASDAQ:SRBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
16.76
16.79
16.36
16.46
16.46
-1.14%
32,482
0.87
Mar 17, 2026
16.77
16.90
16.60
16.65
16.65
-0.12%
26,018
0.69
Mar 16, 2026
16.81
16.87
16.61
16.67
16.67
+0.30%
23,027
0.60
Mar 13, 2026
16.81
16.82
16.42
16.62
16.62
-1.13%
24,903
0.65
Mar 12, 2026
16.62
16.97
16.44
16.81
16.81
+0.06%
57,867
1.51
Mar 11, 2026
16.96
16.96
16.63
16.80
16.80
-0.88%
19,472
0.50
Mar 10, 2026
16.75
17.21
16.75
16.95
16.95
+0.59%
36,209
0.94
Mar 09, 2026
16.70
16.85
16.38
16.85
16.85
+0.78%
41,541
1.08
Mar 06, 2026
16.49
16.73
16.11
16.72
16.72
+0.54%
52,196
1.38
Mar 05, 2026
16.81
16.81
16.53
16.63
16.63
-1.66%
25,288
0.66
Mar 04, 2026
16.93
17.21
16.91
16.91
16.91
+0.59%
16,919
0.44
Mar 03, 2026
16.33
17.04
16.33
16.81
16.81
+1.45%
52,463
1.37
Mar 02, 2026
16.50
16.84
16.25
16.57
16.57
+0.12%
35,141
0.92
Feb 27, 2026
16.73
16.86
16.43
16.55
16.55
-2.30%
56,679
1.52
Feb 26, 2026
16.87
17.08
16.87
16.94
16.94
+0.18%
19,741
0.53
Feb 25, 2026
16.90
17.01
16.72
16.91
16.91
+0.59%
32,105
0.85
Feb 24, 2026
16.70
16.93
16.52
16.81
16.81
+2.50%
43,004
1.15
Feb 23, 2026
16.85
16.85
16.25
16.40
16.40
-2.84%
46,121
1.25
Feb 20, 2026
16.97
17.01
16.68
16.88
16.88
-0.65%
30,546
0.82
Feb 19, 2026
16.96
17.00
16.81
16.99
16.99
0.00%
37,184
1.01
Feb 18, 2026
17.20
17.36
16.82
16.99
16.99
-1.74%
51,441
1.41
Feb 17, 2026
17.24
17.62
17.16
17.29
17.29
+0.76%
44,187
1.21
Feb 16, 2026
17.39
17.71
17.13
17.16
17.16
0.00%
0
0.00
Feb 13, 2026
17.39
17.71
17.13
17.16
17.16
-2.00%
29,298
0.80
Feb 12, 2026
17.57
17.71
17.28
17.51
17.51
-0.23%
22,064
0.60
Feb 11, 2026
17.78
17.78
17.20
17.55
17.55
-1.85%
39,810
1.10
Feb 10, 2026
18.04
18.04
17.56
17.65
17.65
-1.29%
47,438
1.33
Feb 09, 2026
17.68
17.89
17.50
17.88
17.88
+2.17%
23,341
0.66
Feb 06, 2026
17.60
17.70
17.35
17.50
17.50
-0.40%
47,239
1.33
Feb 05, 2026
17.34
17.60
17.30
17.57
17.57
+1.44%
59,848
1.72
Feb 04, 2026
17.35
17.63
17.09
17.32
17.32
+0.52%
64,422
1.90
Feb 03, 2026
17.11
17.38
16.55
17.23
17.23
+0.35%
100,360
3.08
Feb 02, 2026
16.65
17.21
16.65
17.17
17.17
+3.19%
53,308
1.66
Jan 30, 2026
16.76
16.83
16.57
16.64
16.64
0.00%
23,993
0.75
Jan 29, 2026
16.75
17.06
16.33
16.64
16.64
-0.60%
78,277
2.49
Jan 28, 2026
16.90
16.90
16.54
16.74
16.74
-0.89%
28,778
0.92
Jan 27, 2026
16.57
16.90
16.57
16.89
16.89
+1.56%
36,899
1.18
Jan 26, 2026
16.71
16.77
16.53
16.63
16.63
-0.36%
23,581
0.76
Jan 23, 2026
16.71
16.85
16.62
16.69
16.69
-1.36%
23,897
0.77
Jan 22, 2026
17.06
17.10
16.72
16.92
16.92
-0.35%
46,639
1.50
Jan 21, 2026
16.74
17.10
16.69
16.98
16.98
+2.97%
26,938
0.87
Jan 20, 2026
16.50
16.85
16.46
16.49
16.49
-0.48%
22,627
0.73
Jan 19, 2026
16.50
16.68
16.35
16.57
16.57
0.00%
0
0.00
Jan 16, 2026
16.50
16.68
16.35
16.57
16.57
+0.30%
31,101
0.99
Jan 15, 2026
16.62
16.92
16.49
16.52
16.52
-0.18%
27,381
0.88
Jan 14, 2026
16.51
16.78
16.51
16.55
16.55
+0.06%
17,495
0.56
Jan 13, 2026
16.87
16.95
16.41
16.54
16.54
-1.22%
48,207
1.55
Jan 12, 2026
16.34
16.92
16.27
16.75
16.75
+2.48%
25,615
0.82
Jan 09, 2026
16.41
16.63
16.25
16.34
16.34
+0.06%
46,757
1.52
Jan 08, 2026
15.98
16.62
15.98
16.33
16.33
+1.30%
58,677
1.94
Rows: