Education
About Us
Working with TipRanks
Follow Us
SR Bancorp, Inc. (SRBK)
NASDAQ:SRBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.76
16.83
16.57
16.64
16.64
0.00%
23,993
0.75
Jan 29, 2026
16.75
17.06
16.33
16.64
16.64
-0.60%
78,277
2.49
Jan 28, 2026
16.90
16.90
16.54
16.74
16.74
-0.89%
28,778
0.92
Jan 27, 2026
16.57
16.90
16.57
16.89
16.89
+1.56%
36,899
1.18
Jan 26, 2026
16.71
16.77
16.53
16.63
16.63
-0.36%
23,581
0.76
Jan 23, 2026
16.71
16.85
16.62
16.69
16.69
-1.36%
23,897
0.77
Jan 22, 2026
17.06
17.10
16.72
16.92
16.92
-0.35%
46,639
1.50
Jan 21, 2026
16.74
17.10
16.69
16.98
16.98
+2.97%
26,938
0.87
Jan 20, 2026
16.50
16.85
16.46
16.49
16.49
-0.48%
22,627
0.73
Jan 19, 2026
16.50
16.68
16.35
16.57
16.57
0.00%
0
0.00
Jan 16, 2026
16.50
16.68
16.35
16.57
16.57
+0.30%
31,101
0.99
Jan 15, 2026
16.62
16.92
16.49
16.52
16.52
-0.18%
27,381
0.88
Jan 14, 2026
16.51
16.78
16.51
16.55
16.55
+0.06%
17,495
0.56
Jan 13, 2026
16.87
16.95
16.41
16.54
16.54
-1.22%
48,207
1.55
Jan 12, 2026
16.34
16.92
16.27
16.75
16.75
+2.48%
25,615
0.82
Jan 09, 2026
16.41
16.63
16.25
16.34
16.34
+0.06%
46,757
1.52
Jan 08, 2026
15.98
16.62
15.98
16.33
16.33
+1.30%
58,677
1.94
Jan 07, 2026
15.95
16.12
15.79
16.12
16.12
+2.28%
52,518
1.76
Jan 06, 2026
15.80
15.94
15.65
15.76
15.76
-0.19%
30,386
1.02
Jan 05, 2026
15.85
16.10
15.77
15.79
15.79
-0.57%
43,378
1.47
Jan 02, 2026
15.71
16.00
15.71
15.88
15.88
+0.89%
34,544
1.18
Dec 31, 2025
15.57
15.94
15.57
15.74
15.74
+0.25%
18,491
0.63
Dec 30, 2025
15.61
16.11
15.57
15.70
15.70
+0.32%
32,137
1.09
Dec 29, 2025
16.09
16.18
15.65
15.65
15.65
-3.40%
42,210
1.45
Dec 26, 2025
16.18
16.34
16.18
16.20
16.20
+0.31%
15,220
0.52
Dec 24, 2025
16.19
16.33
16.15
16.15
16.15
+0.12%
11,385
0.39
Dec 23, 2025
16.25
16.49
16.12
16.13
16.13
-1.10%
31,548
1.07
Dec 22, 2025
16.92
17.08
16.22
16.31
16.31
-4.06%
52,187
1.76
Dec 19, 2025
16.86
17.00
16.79
17.00
17.00
+1.55%
75,650
2.58
Dec 18, 2025
16.60
16.94
16.50
16.74
16.74
+1.15%
39,808
1.30
Dec 17, 2025
16.55
16.70
16.50
16.55
16.55
-0.06%
37,013
1.21
Dec 16, 2025
16.91
16.98
16.41
16.56
16.56
-2.01%
52,733
1.73
Dec 15, 2025
16.97
17.11
16.73
16.90
16.90
-0.65%
70,700
2.37
Dec 12, 2025
17.03
17.08
16.71
17.01
17.01
-0.12%
36,637
1.23
Dec 11, 2025
16.39
17.06
15.98
17.03
17.03
+4.48%
38,041
1.29
Dec 10, 2025
16.19
16.37
15.57
16.30
16.30
+0.68%
50,938
1.75
Dec 09, 2025
16.08
16.21
16.05
16.19
16.19
+0.25%
21,521
0.74
Dec 08, 2025
15.97
16.32
15.82
16.15
16.15
+1.13%
29,818
1.02
Dec 05, 2025
15.90
15.98
15.75
15.97
15.97
+0.69%
26,956
0.92
Dec 04, 2025
15.63
15.98
15.62
15.86
15.86
+1.60%
38,452
1.31
Dec 03, 2025
15.21
15.74
15.21
15.61
15.61
+2.83%
44,212
1.52
Dec 02, 2025
15.35
15.49
15.09
15.18
15.18
-1.11%
35,364
1.23
Dec 01, 2025
15.39
15.48
15.19
15.35
15.35
-0.26%
18,329
0.63
Nov 28, 2025
15.41
15.42
15.28
15.39
15.39
-0.13%
7,769
0.27
Nov 26, 2025
15.33
15.42
15.23
15.41
15.41
+0.85%
20,396
0.70
Nov 25, 2025
15.13
15.41
14.99
15.28
15.28
+0.99%
54,848
1.88
Nov 24, 2025
15.00
15.13
14.99
15.13
15.13
+0.67%
22,734
0.77
Nov 21, 2025
14.95
15.17
14.95
15.03
15.03
+0.13%
24,116
0.81
Nov 20, 2025
15.09
15.09
14.91
15.01
15.01
+0.07%
38,011
1.27
Nov 19, 2025
15.06
15.08
15.00
15.00
15.00
+0.13%
26,264
0.88
Rows: