Education
About Us
Working with TipRanks
Follow Us
Sportradar Group AG (SRAD)
NASDAQ:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.23
23.26
22.86
23.11
23.11
-1.03%
720,466
0.32
Dec 22, 2025
22.99
23.44
22.95
23.35
23.35
+2.14%
1,052,270
0.46
Dec 19, 2025
23.06
23.28
22.85
22.86
22.86
-0.26%
1,262,040
0.55
Dec 18, 2025
22.89
23.19
22.77
22.92
22.92
+1.42%
937,378
0.41
Dec 17, 2025
22.60
22.95
22.52
22.60
22.60
+0.31%
1,377,536
0.60
Dec 16, 2025
22.47
23.00
22.39
22.53
22.53
-1.14%
1,884,347
0.81
Dec 15, 2025
23.11
23.18
22.69
22.79
22.79
-1.38%
1,616,570
0.69
Dec 12, 2025
23.23
23.68
22.96
23.11
23.11
-0.13%
2,389,282
1.03
Dec 11, 2025
22.90
23.63
22.80
23.14
23.14
+1.00%
2,155,563
0.94
Dec 10, 2025
23.40
23.87
22.70
22.91
22.91
-2.51%
2,045,499
0.89
Dec 09, 2025
22.99
23.86
22.93
23.50
23.50
+2.44%
1,514,678
0.66
Dec 08, 2025
22.46
22.95
22.32
22.94
22.94
+2.14%
1,491,314
0.65
Dec 05, 2025
22.74
23.13
22.35
22.46
22.46
-1.53%
1,472,304
0.64
Dec 04, 2025
22.82
23.05
22.57
22.81
22.81
-0.18%
1,322,026
0.57
Dec 03, 2025
21.98
23.24
21.98
22.85
22.85
+3.91%
1,587,932
0.69
Dec 02, 2025
22.00
22.32
21.89
21.99
21.99
+0.23%
1,413,121
0.61
Dec 01, 2025
21.70
22.29
21.64
21.94
21.94
-0.27%
1,531,828
0.66
Nov 28, 2025
21.72
22.06
21.63
22.00
22.00
+1.34%
445,893
0.19
Nov 26, 2025
21.91
22.15
21.62
21.71
21.71
0.00%
1,379,511
0.60
Nov 25, 2025
21.42
21.76
21.16
21.71
21.71
+0.88%
1,824,332
0.79
Nov 24, 2025
21.71
21.71
21.06
21.52
21.52
-0.60%
1,546,423
0.68
Nov 21, 2025
21.44
21.91
21.07
21.65
21.65
+2.56%
1,963,894
0.86
Nov 20, 2025
22.07
22.14
20.12
21.11
21.11
-2.72%
7,111,740
3.25
Nov 19, 2025
22.14
22.16
21.65
21.70
21.70
-1.81%
1,031,863
0.47
Nov 18, 2025
21.70
22.35
21.66
22.10
22.10
+1.33%
1,015,933
0.46
Nov 17, 2025
22.33
22.46
21.66
21.81
21.81
-2.33%
1,783,465
0.81
Nov 14, 2025
22.26
22.48
21.83
22.33
22.33
-1.37%
1,882,372
0.85
Nov 13, 2025
22.75
22.96
22.24
22.64
22.64
-1.52%
2,202,989
1.00
Nov 12, 2025
23.07
23.44
22.90
22.99
22.99
+0.48%
1,246,431
0.57
Nov 11, 2025
22.76
23.04
22.61
22.88
22.88
+0.75%
1,487,570
0.67
Nov 10, 2025
23.46
23.89
22.63
22.71
22.71
-1.13%
2,227,973
1.00
Nov 07, 2025
22.47
22.97
22.21
22.97
22.97
+0.48%
2,533,233
1.14
Nov 06, 2025
23.38
23.57
22.75
22.86
22.86
-2.22%
2,286,644
1.03
Nov 05, 2025
25.00
25.57
22.83
23.38
23.38
-8.60%
8,635,971
4.12
Nov 04, 2025
25.86
26.08
25.54
25.58
25.58
-1.95%
2,751,577
1.31
Nov 03, 2025
25.30
26.19
25.05
26.09
26.09
+1.87%
2,664,645
1.23
Oct 31, 2025
26.00
26.35
25.44
25.61
25.61
+0.47%
1,502,605
0.69
Oct 30, 2025
25.89
26.22
25.08
25.49
25.49
-2.49%
2,582,693
1.20
Oct 29, 2025
26.42
26.56
25.95
26.14
26.14
-1.88%
1,548,800
0.72
Oct 28, 2025
27.06
27.11
26.32
26.64
26.64
-1.73%
1,668,256
0.78
Oct 27, 2025
27.27
27.45
27.00
27.11
27.11
+0.30%
1,009,794
0.47
Oct 24, 2025
27.72
27.74
26.67
27.03
27.03
-1.46%
1,778,211
0.83
Oct 23, 2025
27.30
27.79
27.15
27.43
27.43
-0.27%
2,613,563
1.23
Oct 22, 2025
26.42
27.85
26.42
27.51
27.50
+1.83%
2,334,807
1.10
Oct 21, 2025
26.07
27.21
25.89
27.01
27.01
+3.09%
2,367,278
1.11
Oct 20, 2025
26.83
27.20
25.86
26.20
26.20
-0.57%
1,346,617
0.63
Oct 17, 2025
26.91
27.09
26.20
26.35
26.35
-2.08%
1,269,903
0.59
Oct 16, 2025
27.52
27.84
26.51
26.91
26.91
-2.18%
2,472,017
1.16
Oct 15, 2025
26.59
27.74
26.47
27.51
27.51
+4.09%
4,285,877
2.05
Oct 14, 2025
24.91
26.46
24.89
26.43
26.43
+4.92%
3,596,803
1.74
Rows: