Education
About Us
Working with TipRanks
Follow Us
Sportradar Group AG (SRAD)
NASDAQ:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.00
18.65
17.88
18.11
18.11
-0.39%
1,709,209
0.71
Mar 16, 2026
18.70
18.92
17.96
18.18
18.18
-2.57%
1,490,491
0.62
Mar 13, 2026
18.92
18.92
18.33
18.66
18.66
-2.41%
2,863,413
1.19
Mar 12, 2026
17.80
19.62
17.68
19.12
19.12
+5.99%
4,063,301
1.71
Mar 11, 2026
18.43
18.56
17.74
18.04
18.04
-1.04%
1,345,036
0.56
Mar 10, 2026
18.81
19.02
18.13
18.23
18.23
-3.24%
1,057,034
0.44
Mar 09, 2026
18.19
18.92
17.89
18.84
18.84
+1.56%
1,809,074
0.76
Mar 06, 2026
18.94
19.17
18.52
18.55
18.55
-3.64%
1,534,636
0.64
Mar 05, 2026
19.09
19.56
18.53
19.25
19.25
+0.10%
3,063,284
1.30
Mar 04, 2026
17.80
19.40
17.80
19.23
19.23
+8.83%
3,663,039
1.58
Mar 03, 2026
18.35
18.75
16.70
17.67
17.67
-9.75%
5,887,788
2.61
Mar 02, 2026
18.06
19.67
18.06
19.58
19.58
+7.23%
3,483,578
1.57
Feb 27, 2026
18.01
18.47
17.77
18.26
18.26
-0.81%
2,758,173
1.26
Feb 26, 2026
18.00
18.52
17.85
18.41
18.41
+3.49%
2,096,008
0.96
Feb 25, 2026
17.75
18.09
17.49
17.79
17.79
+0.23%
1,551,151
0.71
Feb 24, 2026
17.25
17.85
17.20
17.75
17.75
+3.38%
1,344,102
0.62
Feb 23, 2026
17.65
17.74
17.08
17.17
17.17
-3.32%
1,788,742
0.82
Feb 20, 2026
17.40
17.83
17.33
17.76
17.76
+1.72%
2,246,172
0.99
Feb 19, 2026
17.20
17.50
17.04
17.46
17.46
+1.57%
1,599,725
0.71
Feb 18, 2026
16.94
17.40
16.91
17.19
17.19
+2.08%
1,359,976
0.60
Feb 17, 2026
16.49
17.01
16.47
16.84
16.84
+2.25%
2,035,669
0.91
Feb 16, 2026
16.41
16.65
15.73
16.47
16.47
0.00%
0
0.00
Feb 13, 2026
16.41
16.65
15.73
16.47
16.47
+0.73%
2,805,007
1.24
Feb 12, 2026
17.00
17.11
16.00
16.35
16.35
-4.11%
4,485,605
2.03
Feb 11, 2026
17.23
17.42
16.82
17.05
17.05
-1.22%
2,468,520
1.12
Feb 10, 2026
17.46
17.73
17.35
17.39
17.39
+0.75%
1,276,096
0.58
Feb 09, 2026
16.95
17.50
16.93
17.26
17.26
+1.59%
1,556,691
0.70
Feb 06, 2026
17.22
17.53
16.86
16.99
16.99
-0.35%
2,217,587
0.99
Feb 05, 2026
17.63
17.80
16.91
17.05
17.05
-3.56%
4,464,909
1.95
Feb 04, 2026
18.16
18.28
17.56
17.68
17.68
-2.43%
3,271,653
1.43
Feb 03, 2026
18.06
18.16
17.64
18.12
18.12
-0.66%
3,018,523
1.32
Feb 02, 2026
18.03
18.65
17.93
18.24
18.24
+0.72%
2,280,622
1.01
Jan 30, 2026
18.63
18.79
17.88
18.11
18.11
-2.00%
3,017,877
1.33
Jan 29, 2026
18.57
18.71
18.28
18.48
18.48
-0.54%
3,003,586
1.34
Jan 28, 2026
18.52
19.08
18.39
18.58
18.58
+0.32%
6,962,196
3.23
Jan 27, 2026
18.15
18.59
17.73
18.52
18.52
+2.09%
4,038,819
1.92
Jan 26, 2026
18.17
18.43
17.83
18.14
18.14
-0.11%
2,440,736
1.16
Jan 23, 2026
18.77
19.00
17.89
18.16
18.16
-2.21%
2,458,309
1.17
Jan 22, 2026
18.79
19.17
18.41
18.57
18.57
+1.75%
6,145,037
3.01
Jan 21, 2026
18.60
18.72
18.00
18.25
18.25
-1.99%
5,828,412
2.94
Jan 20, 2026
18.66
18.68
18.22
18.62
18.62
-1.85%
3,670,454
1.89
Jan 19, 2026
19.67
19.80
18.89
18.97
18.97
0.00%
0
0.00
Jan 16, 2026
19.67
19.80
18.89
18.97
18.97
-4.29%
3,072,713
1.57
Jan 15, 2026
19.83
20.05
19.67
19.82
19.82
-0.15%
1,938,293
0.97
Jan 14, 2026
20.00
20.28
19.74
19.85
19.85
-0.75%
1,623,376
0.80
Jan 13, 2026
20.35
20.53
19.97
20.00
20.00
-1.67%
2,451,776
1.21
Jan 12, 2026
20.69
20.89
20.26
20.34
20.34
-2.59%
2,182,001
1.06
Jan 09, 2026
21.27
21.43
20.68
20.88
20.88
-1.65%
1,502,097
0.73
Jan 08, 2026
21.07
21.81
20.96
21.23
21.23
+0.81%
2,976,184
1.45
Jan 07, 2026
22.04
22.10
21.01
21.06
21.06
-4.19%
4,215,301
2.08
Rows: