Education
About Us
Working with TipRanks
Follow Us
Sportradar Group AG (SRAD)
NASDAQ:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
18.52
19.08
18.39
18.58
18.58
+0.32%
6,962,196
3.23
Jan 27, 2026
18.15
18.59
17.73
18.52
18.52
+2.09%
4,038,819
1.92
Jan 26, 2026
18.17
18.43
17.83
18.14
18.14
-0.11%
2,440,736
1.16
Jan 23, 2026
18.77
19.00
17.89
18.16
18.16
-2.21%
2,458,309
1.17
Jan 22, 2026
18.79
19.17
18.41
18.57
18.57
+1.75%
6,145,037
3.01
Jan 21, 2026
18.60
18.72
18.00
18.25
18.25
-1.99%
5,828,412
2.94
Jan 20, 2026
18.66
18.68
18.22
18.62
18.62
-1.85%
3,670,454
1.89
Jan 19, 2026
19.67
19.80
18.89
18.97
18.97
0.00%
0
0.00
Jan 16, 2026
19.67
19.80
18.89
18.97
18.97
-4.29%
3,072,713
1.57
Jan 15, 2026
19.83
20.05
19.67
19.82
19.82
-0.15%
1,938,293
0.97
Jan 14, 2026
20.00
20.28
19.74
19.85
19.85
-0.75%
1,623,376
0.80
Jan 13, 2026
20.35
20.53
19.97
20.00
20.00
-1.67%
2,451,776
1.21
Jan 12, 2026
20.69
20.89
20.26
20.34
20.34
-2.59%
2,182,001
1.06
Jan 09, 2026
21.27
21.43
20.68
20.88
20.88
-1.65%
1,502,097
0.73
Jan 08, 2026
21.07
21.81
20.96
21.23
21.23
+0.81%
2,976,184
1.45
Jan 07, 2026
22.04
22.10
21.01
21.06
21.06
-4.19%
4,215,301
2.08
Jan 06, 2026
23.07
23.25
21.96
21.98
21.98
-4.64%
3,091,607
1.52
Jan 05, 2026
23.09
23.77
22.69
23.05
23.05
-1.16%
2,201,085
1.08
Jan 02, 2026
23.72
23.85
22.60
23.32
23.32
-1.89%
1,580,730
0.77
Dec 31, 2025
24.05
24.15
23.72
23.77
23.77
-1.65%
1,466,163
0.71
Dec 30, 2025
23.68
24.17
23.54
24.17
24.17
+3.25%
1,743,441
0.80
Dec 29, 2025
23.10
23.47
23.02
23.41
23.41
+1.34%
985,035
0.45
Dec 26, 2025
23.19
23.19
22.99
23.10
23.10
-0.04%
775,711
0.35
Dec 24, 2025
23.05
23.21
22.96
23.11
23.11
0.00%
287,695
0.13
Dec 23, 2025
23.23
23.26
22.86
23.11
23.11
-1.03%
720,466
0.32
Dec 22, 2025
22.99
23.44
22.95
23.35
23.35
+2.14%
1,052,270
0.46
Dec 19, 2025
23.06
23.28
22.85
22.86
22.86
-0.26%
1,262,040
0.55
Dec 18, 2025
22.89
23.19
22.77
22.92
22.92
+1.42%
937,378
0.41
Dec 17, 2025
22.60
22.95
22.52
22.60
22.60
+0.31%
1,377,536
0.60
Dec 16, 2025
22.47
23.00
22.39
22.53
22.53
-1.14%
1,884,347
0.81
Dec 15, 2025
23.11
23.18
22.69
22.79
22.79
-1.38%
1,616,570
0.69
Dec 12, 2025
23.23
23.68
22.96
23.11
23.11
-0.13%
2,389,282
1.03
Dec 11, 2025
22.90
23.63
22.80
23.14
23.14
+1.00%
2,155,563
0.94
Dec 10, 2025
23.40
23.87
22.70
22.91
22.91
-2.51%
2,045,499
0.89
Dec 09, 2025
22.99
23.86
22.93
23.50
23.50
+2.44%
1,514,678
0.66
Dec 08, 2025
22.46
22.95
22.32
22.94
22.94
+2.14%
1,491,314
0.65
Dec 05, 2025
22.74
23.13
22.35
22.46
22.46
-1.53%
1,472,304
0.64
Dec 04, 2025
22.82
23.05
22.57
22.81
22.81
-0.18%
1,322,026
0.57
Dec 03, 2025
21.98
23.24
21.98
22.85
22.85
+3.91%
1,587,932
0.69
Dec 02, 2025
22.00
22.32
21.89
21.99
21.99
+0.23%
1,413,121
0.61
Dec 01, 2025
21.70
22.29
21.64
21.94
21.94
-0.27%
1,531,828
0.66
Nov 28, 2025
21.72
22.06
21.63
22.00
22.00
+1.34%
445,893
0.19
Nov 26, 2025
21.91
22.15
21.62
21.71
21.71
0.00%
1,379,511
0.60
Nov 25, 2025
21.42
21.76
21.16
21.71
21.71
+0.88%
1,824,332
0.79
Nov 24, 2025
21.71
21.71
21.06
21.52
21.52
-0.60%
1,546,423
0.68
Nov 21, 2025
21.44
21.91
21.07
21.65
21.65
+2.56%
1,963,894
0.86
Nov 20, 2025
22.07
22.14
20.12
21.11
21.11
-2.72%
7,111,740
3.25
Nov 19, 2025
22.14
22.16
21.65
21.70
21.70
-1.81%
1,031,863
0.47
Nov 18, 2025
21.70
22.35
21.66
22.10
22.10
+1.33%
1,015,933
0.46
Nov 17, 2025
22.33
22.46
21.66
21.81
21.81
-2.33%
1,783,465
0.81
Rows: