Sportradar Group Ag Class A (SRAD)
NASDAQ:SRAD
Want to see SRAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.96
13.38
12.96
13.03
13.03
+0.23%
1,998,229
0.57
May 21, 2026
13.14
13.37
12.91
13.00
13.00
-2.48%
2,395,130
0.69
May 20, 2026
13.15
13.47
13.06
13.33
13.33
+0.30%
2,479,671
0.72
May 19, 2026
13.14
13.73
13.06
13.29
13.29
+1.30%
2,594,588
0.75
May 18, 2026
12.50
13.22
12.48
13.12
13.12
+5.04%
3,039,855
0.89
May 15, 2026
12.53
12.75
12.47
12.49
12.49
-1.65%
1,905,307
0.56
May 14, 2026
12.45
12.82
12.45
12.70
12.70
+2.01%
2,197,642
0.65
May 13, 2026
12.67
12.72
12.02
12.45
12.45
-1.66%
2,702,971
0.80
May 12, 2026
12.77
13.27
12.62
12.66
12.66
-1.09%
4,472,807
1.32
May 11, 2026
12.97
13.16
12.70
12.80
12.80
-1.84%
2,786,304
0.82
May 08, 2026
13.94
13.99
12.78
13.04
13.04
-4.40%
2,749,993
0.82
May 07, 2026
14.05
14.44
13.42
13.64
13.64
+2.10%
2,779,636
0.83
May 06, 2026
13.36
13.70
13.11
13.36
13.36
-0.52%
2,967,988
0.89
May 05, 2026
13.50
13.62
12.98
13.43
13.43
+3.15%
4,900,563
1.47
May 04, 2026
13.58
14.02
12.97
13.02
13.02
-1.81%
3,136,184
0.94
May 01, 2026
13.21
13.53
12.73
13.26
13.26
+1.61%
5,665,170
1.72
Apr 30, 2026
12.59
13.37
12.44
13.05
13.05
+3.41%
5,453,983
1.69
Apr 29, 2026
12.40
13.00
12.19
12.62
12.62
+2.19%
5,087,159
1.59
Apr 28, 2026
12.61
13.62
11.66
12.35
12.35
-11.34%
11,234,470
3.66
Apr 27, 2026
13.23
14.11
13.22
13.93
13.93
+4.82%
6,176,946
2.00
Apr 24, 2026
12.61
13.45
12.18
13.29
13.29
+3.02%
8,366,341
2.77
Apr 23, 2026
12.93
13.05
12.22
12.90
12.90
-1.07%
11,392,060
3.96
Apr 22, 2026
16.70
16.71
11.69
13.04
13.04
-22.57%
27,482,051
11.09
Apr 21, 2026
17.34
17.48
16.76
16.84
16.84
-3.27%
1,514,259
0.59
Apr 20, 2026
17.27
17.75
16.91
17.41
17.41
-0.06%
3,669,013
1.42
Apr 17, 2026
18.31
18.62
17.20
17.42
17.42
-3.33%
3,193,124
1.23
Apr 16, 2026
17.04
18.44
16.81
18.02
18.02
+4.52%
4,227,690
1.67
Apr 15, 2026
16.52
17.35
16.52
17.24
17.24
+3.98%
1,587,922
0.62
Apr 14, 2026
16.32
16.93
16.25
16.58
16.58
+2.73%
2,238,860
0.88
Apr 13, 2026
15.34
16.28
15.26
16.14
16.14
+4.33%
2,232,425
0.88
Apr 10, 2026
15.37
15.49
14.70
15.47
15.47
+1.51%
3,343,817
1.33
Apr 09, 2026
16.51
16.52
15.05
15.24
15.24
-8.36%
2,903,126
1.16
Apr 08, 2026
17.03
17.42
16.49
16.63
16.63
+0.36%
1,449,370
0.58
Apr 07, 2026
16.89
17.15
16.50
16.57
16.57
-2.47%
1,209,526
0.48
Apr 06, 2026
16.98
17.23
16.86
16.99
16.99
+0.24%
1,306,703
0.51
Apr 03, 2026
16.42
17.18
16.26
16.95
16.95
0.00%
0
0.00
Apr 02, 2026
16.42
17.18
16.26
16.95
16.95
+1.92%
1,517,736
0.57
Apr 01, 2026
16.79
17.10
16.53
16.63
16.63
-0.66%
1,690,093
0.64
Mar 31, 2026
16.80
17.44
16.58
16.74
16.74
-0.18%
1,873,634
0.71
Mar 30, 2026
17.52
17.52
16.37
16.77
16.77
-2.22%
2,289,709
0.87
Mar 27, 2026
18.00
18.03
16.94
17.15
17.15
-4.72%
2,831,244
1.09
Mar 26, 2026
18.56
18.98
17.61
18.00
18.00
-2.76%
2,412,810
0.94
Mar 25, 2026
19.44
19.69
18.48
18.51
18.51
-4.09%
1,697,495
0.67
Mar 24, 2026
19.41
19.45
18.98
19.30
19.30
-1.18%
1,668,285
0.66
Mar 23, 2026
19.65
20.07
19.36
19.53
19.53
-0.41%
2,165,866
0.86
Mar 20, 2026
19.45
20.36
19.43
19.61
19.61
-0.41%
4,021,508
1.63
Mar 19, 2026
18.11
19.90
18.11
19.69
19.69
+7.24%
3,456,194
1.42
Mar 18, 2026
18.03
18.84
17.98
18.36
18.36
+1.38%
3,033,608
1.26
Mar 17, 2026
18.00
18.65
17.88
18.11
18.11
-0.39%
1,709,209
0.71
Mar 16, 2026
18.70
18.92
17.96
18.18
18.18
-2.57%
1,490,491
0.62
Rows: