Education
About Us
Working with TipRanks
Follow Us
Spire Inc (SR)
NYSE:SR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
90.85
92.38
90.68
91.98
91.98
+0.31%
243,102
0.63
Mar 03, 2026
90.68
92.29
88.42
91.70
91.70
+0.04%
495,621
1.29
Mar 02, 2026
91.48
92.18
90.22
91.66
91.66
+0.05%
406,124
1.06
Feb 27, 2026
91.03
92.95
90.32
91.61
91.61
+0.89%
640,001
1.70
Feb 26, 2026
90.96
92.25
90.21
90.80
90.80
+0.04%
496,151
1.33
Feb 25, 2026
90.77
91.22
89.12
90.76
90.76
+0.25%
279,026
0.75
Feb 24, 2026
90.77
91.30
90.08
90.53
90.53
-0.28%
225,410
0.61
Feb 23, 2026
90.17
91.62
89.99
90.78
90.78
+0.27%
219,330
0.59
Feb 20, 2026
90.50
91.15
89.09
90.54
90.54
+1.25%
312,759
0.84
Feb 19, 2026
89.54
90.18
89.10
89.42
89.42
+0.36%
415,959
1.12
Feb 18, 2026
91.33
91.50
88.95
89.10
89.10
-2.52%
375,525
1.01
Feb 17, 2026
92.20
92.53
91.18
91.40
91.40
-0.48%
251,504
0.67
Feb 16, 2026
90.26
91.94
90.04
91.84
91.84
0.00%
0
0.00
Feb 13, 2026
90.26
91.94
90.04
91.84
91.84
+1.67%
360,127
0.94
Feb 12, 2026
88.78
90.36
88.12
90.33
90.33
+2.60%
527,253
1.37
Feb 11, 2026
86.92
88.53
85.84
88.04
88.04
+2.87%
397,590
1.02
Feb 10, 2026
85.58
87.35
85.52
86.73
86.73
+1.34%
255,697
0.64
Feb 09, 2026
85.64
85.74
84.63
85.58
85.58
-0.58%
341,047
0.85
Feb 06, 2026
84.35
86.53
84.32
86.08
86.08
+0.95%
457,110
1.14
Feb 05, 2026
84.28
86.07
84.28
85.27
85.27
+1.29%
567,834
1.43
Feb 04, 2026
85.31
85.77
84.01
84.18
84.18
-0.85%
372,560
0.94
Feb 03, 2026
85.14
87.00
83.65
84.90
84.90
-0.49%
636,473
1.62
Feb 02, 2026
85.20
85.96
84.85
85.32
85.32
+0.98%
465,282
1.18
Jan 30, 2026
82.19
84.81
82.19
84.49
84.49
-0.44%
851,040
2.20
Jan 29, 2026
84.26
85.23
83.90
84.86
84.86
+1.05%
294,260
0.76
Jan 28, 2026
83.73
85.26
83.56
83.98
83.98
-0.93%
339,369
0.86
Jan 27, 2026
83.89
84.85
83.89
84.77
84.77
+0.84%
216,852
0.55
Jan 26, 2026
83.27
84.57
83.27
84.06
84.06
+1.55%
281,723
0.71
Jan 23, 2026
83.54
83.59
82.25
82.78
82.78
-1.51%
300,848
0.75
Jan 22, 2026
84.38
84.43
82.90
84.05
84.05
-0.44%
476,304
1.20
Jan 21, 2026
84.03
84.62
82.74
84.42
84.42
+0.99%
379,554
0.96
Jan 20, 2026
83.54
83.92
83.00
83.59
83.59
+0.06%
309,383
0.76
Jan 19, 2026
82.47
83.75
82.32
83.54
83.54
0.00%
0
0.00
Jan 16, 2026
82.47
83.75
82.32
83.54
83.54
+0.70%
377,623
0.92
Jan 15, 2026
82.86
83.70
82.74
82.96
82.96
+0.34%
382,141
0.93
Jan 14, 2026
81.72
83.21
81.01
82.68
82.68
+1.40%
447,825
1.09
Jan 13, 2026
81.97
82.38
80.92
81.54
81.54
-0.65%
426,238
1.05
Jan 12, 2026
82.07
83.07
81.64
82.07
82.07
-0.13%
364,278
0.89
Jan 09, 2026
83.28
84.60
81.86
82.18
82.18
-1.43%
480,724
1.18
Jan 08, 2026
81.70
83.49
81.70
83.37
83.37
+1.75%
268,339
0.66
Jan 07, 2026
82.52
82.52
80.87
81.94
81.94
-0.05%
362,906
0.89
Jan 06, 2026
81.92
82.58
81.55
81.98
81.98
-0.28%
348,428
0.85
Jan 05, 2026
82.82
83.49
80.85
82.21
82.21
-1.20%
402,261
0.99
Jan 02, 2026
82.42
83.39
81.81
83.21
83.21
+0.62%
323,155
0.79
Jan 01, 2026
83.02
83.25
82.19
82.70
82.70
0.00%
0
0.00
Dec 31, 2025
83.02
83.25
82.19
82.70
82.70
-0.51%
387,590
0.93
Dec 30, 2025
83.01
83.66
82.87
83.12
83.12
-0.10%
226,975
0.54
Dec 29, 2025
83.19
83.47
82.68
83.20
83.20
+0.28%
433,247
1.04
Dec 26, 2025
83.39
83.61
82.62
82.97
82.97
-0.58%
322,431
0.77
Dec 25, 2025
82.69
83.54
82.69
83.45
83.45
0.00%
0
0.00
Rows: