Spire Inc (SR)
NYSE:SR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
89.63
91.33
89.63
90.95
90.95
+0.45%
299,539
0.81
Mar 31, 2026
90.93
91.88
89.32
90.54
90.54
-0.94%
418,070
1.15
Mar 30, 2026
91.32
91.75
89.45
91.40
91.40
+0.79%
556,252
1.54
Mar 27, 2026
91.02
91.71
90.47
90.68
90.68
-0.45%
284,234
0.79
Mar 26, 2026
90.26
91.29
90.13
91.09
91.09
+0.94%
273,950
0.75
Mar 25, 2026
90.91
90.95
89.53
90.24
90.24
-0.15%
280,564
0.77
Mar 24, 2026
90.14
91.78
90.09
90.38
90.38
-0.04%
325,758
0.91
Mar 23, 2026
89.77
91.20
88.95
90.42
90.42
+2.24%
342,011
0.96
Mar 20, 2026
91.65
91.65
88.36
88.44
88.44
-3.42%
1,052,915
3.06
Mar 19, 2026
91.16
92.37
90.38
91.57
91.57
+0.20%
268,743
0.77
Mar 18, 2026
91.07
91.59
90.38
91.39
91.39
-0.52%
410,555
1.14
Mar 17, 2026
92.81
93.06
91.35
91.87
91.87
-0.26%
347,996
0.96
Mar 16, 2026
93.53
94.27
91.94
92.11
92.11
-0.70%
256,349
0.70
Mar 13, 2026
91.84
92.78
91.18
92.76
92.76
+1.69%
332,849
0.90
Mar 12, 2026
90.83
91.68
89.26
91.22
91.22
+1.40%
309,458
0.84
Mar 11, 2026
90.84
90.84
89.14
89.96
89.96
-0.24%
299,784
0.80
Mar 10, 2026
90.99
92.07
90.58
91.00
90.18
-0.95%
384,540
1.03
Mar 09, 2026
91.44
92.05
90.61
91.87
91.04
+0.17%
302,933
0.80
Mar 06, 2026
89.82
91.78
89.35
91.71
90.88
+0.77%
342,852
0.90
Mar 05, 2026
90.99
91.66
90.25
91.01
90.18
-1.06%
239,843
0.63
Mar 04, 2026
90.85
92.38
90.68
91.98
91.15
+0.31%
243,102
0.63
Mar 03, 2026
90.68
92.29
88.42
91.70
90.87
+0.04%
495,621
1.29
Mar 02, 2026
91.48
92.18
90.22
91.66
90.83
+0.06%
406,124
1.06
Feb 27, 2026
91.03
92.95
90.32
91.61
90.78
+0.89%
640,001
1.70
Feb 26, 2026
90.96
92.25
90.21
90.80
89.98
+0.04%
496,151
1.33
Feb 25, 2026
90.77
91.22
89.12
90.76
89.94
+0.25%
279,026
0.75
Feb 24, 2026
90.77
91.30
90.08
90.53
89.71
-0.27%
225,410
0.61
Feb 23, 2026
90.17
91.62
89.99
90.78
89.96
+0.26%
219,330
0.59
Feb 20, 2026
90.50
91.15
89.09
90.54
89.72
+1.25%
312,759
0.84
Feb 19, 2026
89.54
90.18
89.10
89.42
88.61
+0.36%
415,959
1.12
Feb 18, 2026
91.33
91.50
88.95
89.10
88.29
-2.52%
375,525
1.01
Feb 17, 2026
92.20
92.53
91.18
91.40
90.57
-0.48%
251,504
0.67
Feb 16, 2026
90.26
91.94
90.04
91.84
91.01
0.00%
0
0.00
Feb 13, 2026
90.26
91.94
90.04
91.84
91.01
+1.67%
360,127
0.94
Feb 12, 2026
88.78
90.36
88.12
90.33
89.51
+2.60%
527,253
1.37
Feb 11, 2026
86.92
88.53
85.84
88.04
87.24
+1.51%
397,590
1.02
Feb 10, 2026
85.58
87.35
85.52
86.73
85.94
+1.34%
255,697
0.64
Feb 09, 2026
85.64
85.74
84.63
85.58
84.80
-0.58%
341,047
0.85
Feb 06, 2026
84.35
86.53
84.32
86.08
85.30
+0.95%
457,110
1.14
Feb 05, 2026
84.28
86.07
84.28
85.27
84.50
+1.29%
567,834
1.43
Feb 04, 2026
85.31
85.77
84.01
84.18
83.42
-0.85%
372,613
0.94
Feb 03, 2026
85.14
87.00
83.65
84.90
84.13
-0.49%
636,473
1.62
Feb 02, 2026
85.20
85.96
84.85
85.32
84.55
+0.98%
465,282
1.18
Jan 30, 2026
82.19
84.81
82.19
84.49
83.72
-0.44%
851,040
2.20
Jan 29, 2026
84.26
85.23
83.90
84.86
84.09
+1.05%
294,260
0.76
Jan 28, 2026
83.73
85.26
83.56
83.98
83.22
-0.93%
339,369
0.86
Jan 27, 2026
83.89
84.85
83.89
84.77
84.00
+0.85%
216,852
0.55
Jan 26, 2026
83.27
84.57
83.27
84.06
83.30
+1.55%
281,723
0.71
Jan 23, 2026
83.54
83.59
82.25
82.78
82.03
-1.51%
300,848
0.75
Jan 22, 2026
84.38
84.43
82.90
84.05
83.29
-0.44%
476,304
1.20
Rows: