Want to see SR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
79.60
80.95
78.74
80.86
80.86
+1.98%
1,975,246
4.32
Jun 25, 2026
79.71
80.92
78.99
79.29
79.29
-0.24%
698,286
1.55
Jun 24, 2026
79.02
79.72
78.23
79.48
79.48
+1.39%
936,130
2.12
Jun 23, 2026
76.59
78.90
75.95
78.39
78.39
+3.23%
866,572
2.01
Jun 22, 2026
76.76
77.74
75.85
75.94
75.94
-1.44%
664,750
1.56
Jun 18, 2026
77.48
77.68
76.44
77.05
77.05
-0.28%
1,016,164
2.45
Jun 17, 2026
77.87
78.57
76.54
77.27
77.27
-1.42%
572,559
1.35
Jun 16, 2026
78.14
79.57
77.68
78.38
78.38
-0.46%
591,427
1.42
Jun 15, 2026
78.70
79.41
78.27
78.74
78.74
-0.46%
609,294
1.47
Jun 12, 2026
78.05
79.37
78.05
79.10
79.10
+1.62%
761,826
1.87
Jun 11, 2026
79.98
80.47
77.83
77.84
77.84
-2.01%
579,138
1.44
Jun 10, 2026
81.15
81.18
79.77
80.26
79.44
+0.01%
898,561
2.28
Jun 09, 2026
80.66
81.50
79.69
80.25
79.43
-0.16%
833,335
2.16
Jun 08, 2026
81.61
82.53
80.32
80.38
79.55
-2.43%
565,936
1.48
Jun 05, 2026
81.72
83.34
81.30
82.38
81.53
+1.58%
712,016
1.89
Jun 04, 2026
81.25
82.41
80.66
81.10
80.27
0.00%
280,972
0.75
Jun 03, 2026
81.94
83.40
81.07
81.10
80.27
-1.19%
519,825
1.39
Jun 02, 2026
80.76
82.55
80.76
82.08
81.24
+1.68%
403,753
1.09
Jun 01, 2026
81.81
82.33
80.46
80.72
79.89
-1.87%
410,384
1.11
May 29, 2026
83.65
83.77
82.22
82.26
81.41
-1.66%
462,628
1.25
May 28, 2026
85.46
85.72
83.36
83.65
82.79
-2.33%
438,315
1.19
May 27, 2026
86.00
87.16
85.22
85.65
84.77
-0.68%
561,479
1.52
May 26, 2026
87.90
87.92
86.04
86.24
85.35
-0.86%
375,815
1.01
May 25, 2026
86.68
87.16
85.88
86.99
86.10
0.00%
0
0.00
May 22, 2026
86.68
87.16
85.88
86.99
86.10
+0.23%
458,071
1.23
May 21, 2026
86.99
87.29
85.74
86.79
85.90
+0.09%
372,272
1.01
May 20, 2026
87.13
87.61
86.09
86.71
85.82
-0.31%
432,807
1.18
May 19, 2026
86.24
88.05
86.24
86.98
86.09
+0.88%
268,125
0.72
May 18, 2026
86.04
86.72
85.59
86.22
85.33
+0.92%
362,541
0.98
May 15, 2026
86.13
86.24
84.75
85.43
84.55
-0.80%
445,598
1.21
May 14, 2026
86.28
87.18
85.92
86.12
85.23
+0.65%
296,061
0.82
May 13, 2026
85.98
86.36
84.28
85.56
84.68
-1.18%
316,295
0.87
May 12, 2026
86.05
87.68
85.47
86.58
85.69
+0.96%
515,361
1.42
May 11, 2026
86.66
86.69
85.18
85.76
84.88
+0.07%
541,123
1.50
May 08, 2026
86.38
86.38
85.04
85.70
84.82
+0.21%
506,039
1.42
May 07, 2026
86.10
86.56
84.65
85.52
84.64
-0.80%
686,464
1.95
May 06, 2026
88.37
90.67
85.28
86.21
85.32
-4.01%
1,161,027
3.41
May 05, 2026
90.42
91.10
89.54
89.81
88.89
-0.61%
262,374
0.76
May 04, 2026
89.72
90.80
89.38
90.36
89.43
-0.05%
285,821
0.82
May 01, 2026
91.26
91.76
90.03
90.41
89.48
-0.84%
248,798
0.70
Apr 30, 2026
89.69
91.40
89.69
91.18
90.24
+1.62%
333,879
0.94
Apr 29, 2026
90.21
91.13
89.69
89.73
88.81
-1.25%
265,018
0.73
Apr 28, 2026
90.39
91.73
90.01
90.87
89.94
+0.51%
248,031
0.68
Apr 27, 2026
91.11
92.08
90.34
90.41
89.48
-0.51%
292,848
0.80
Apr 24, 2026
91.19
91.79
90.35
90.87
89.94
-0.48%
339,716
0.93
Apr 23, 2026
89.23
91.42
89.19
91.31
90.37
+2.70%
275,451
0.76
Apr 22, 2026
89.89
90.23
88.40
88.91
88.00
-0.60%
245,690
0.67
Apr 21, 2026
92.23
92.23
89.13
89.45
88.53
-2.28%
329,406
0.90
Apr 20, 2026
92.35
93.33
91.52
91.54
90.60
-0.83%
207,423
0.56
Apr 17, 2026
92.92
93.48
92.00
92.31
91.36
-1.31%
630,780
1.73
Rows: