Education
About Us
Working with TipRanks
Follow Us
Spire Inc (SR)
NYSE:SR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
76.65
77.20
76.32
76.95
76.95
+0.51%
400,061
0.82
Aug 26, 2025
76.61
76.86
75.93
76.56
76.56
0.00%
484,214
0.99
Aug 25, 2025
77.37
77.51
76.47
76.56
76.56
-1.67%
219,801
0.45
Aug 22, 2025
76.52
78.05
76.30
77.86
77.86
+2.45%
523,384
1.07
Aug 21, 2025
75.82
76.42
75.82
76.00
76.00
-0.20%
172,688
0.35
Aug 20, 2025
76.14
76.93
75.85
76.15
76.15
+0.69%
347,909
0.70
Aug 19, 2025
75.12
75.66
74.83
75.63
75.63
+0.57%
482,662
0.97
Aug 18, 2025
75.86
76.22
75.08
75.20
75.20
-0.79%
436,967
0.88
Aug 15, 2025
76.47
76.97
74.76
75.80
75.80
-2.22%
615,102
1.25
Aug 14, 2025
77.49
77.72
76.99
77.52
77.52
-0.09%
276,227
0.56
Aug 13, 2025
77.07
77.61
76.45
77.59
77.59
+1.05%
405,504
0.83
Aug 12, 2025
76.74
76.86
75.87
76.78
76.78
+0.66%
333,240
0.68
Aug 11, 2025
76.54
76.83
75.98
76.28
76.28
+0.32%
437,005
0.89
Aug 08, 2025
75.82
76.36
75.28
76.04
76.04
+0.45%
496,053
1.02
Aug 07, 2025
74.92
76.01
74.65
75.70
75.70
+1.16%
447,511
0.92
Aug 06, 2025
74.42
75.51
74.42
74.83
74.83
-0.47%
633,208
1.32
Aug 05, 2025
77.32
77.32
74.75
75.18
75.18
-0.96%
856,552
1.81
Aug 04, 2025
74.55
76.26
74.46
75.91
75.91
+2.26%
688,274
1.47
Aug 01, 2025
73.48
75.03
73.48
74.23
74.23
-0.32%
749,460
1.61
Jul 31, 2025
73.41
75.25
73.41
74.47
74.47
+0.61%
1,076,302
2.34
Jul 30, 2025
73.06
74.44
72.82
74.02
74.02
+1.63%
1,097,110
2.43
Jul 29, 2025
73.51
73.83
71.24
72.83
72.83
-3.85%
1,160,657
2.64
Jul 28, 2025
76.02
76.26
75.44
75.75
75.75
-0.86%
285,092
0.64
Jul 25, 2025
76.79
77.09
76.18
76.41
76.41
-0.42%
342,321
0.77
Jul 24, 2025
76.72
77.07
76.19
76.73
76.73
+0.21%
338,388
0.76
Jul 23, 2025
77.61
77.61
76.25
76.57
76.57
-1.30%
291,872
0.66
Jul 22, 2025
76.75
77.92
76.75
77.58
77.58
+1.07%
416,093
0.93
Jul 21, 2025
75.05
76.86
75.05
76.76
76.76
+1.91%
360,322
0.81
Jul 18, 2025
75.73
76.22
74.98
75.32
75.32
-0.12%
347,382
0.77
Jul 17, 2025
75.90
76.54
75.30
75.41
75.41
-0.68%
554,570
1.24
Jul 16, 2025
75.88
76.88
75.51
75.93
75.93
+0.22%
489,108
1.10
Jul 15, 2025
75.92
76.57
75.24
75.76
75.76
+0.22%
675,999
1.54
Jul 14, 2025
74.45
76.07
74.20
75.59
75.59
+1.54%
633,281
1.45
Jul 11, 2025
74.24
74.86
73.72
74.44
74.44
-0.16%
502,377
1.15
Jul 10, 2025
73.52
74.86
73.28
74.56
74.56
+0.74%
417,222
0.94
Jul 09, 2025
74.09
74.21
73.63
74.01
74.01
+0.08%
488,178
1.09
Jul 08, 2025
73.50
74.30
73.13
73.95
73.95
-0.04%
489,320
1.09
Jul 07, 2025
73.95
74.66
73.41
73.98
73.98
-0.11%
448,962
0.99
Jul 03, 2025
73.72
74.21
73.46
74.06
74.06
+0.89%
225,396
0.50
Jul 02, 2025
73.12
74.03
73.12
73.41
73.41
-0.22%
481,227
1.06
Jul 01, 2025
72.72
74.46
72.60
73.57
73.57
+0.79%
509,165
1.13
Jun 30, 2025
72.97
73.33
72.39
72.99
72.99
+0.14%
281,467
0.62
Jun 27, 2025
73.51
74.33
72.78
72.89
72.89
-1.07%
880,909
1.97
Jun 26, 2025
73.08
73.75
72.71
73.68
73.68
+1.03%
465,963
1.05
Jun 25, 2025
74.10
74.24
72.81
72.93
72.93
-2.11%
511,802
1.15
Jun 24, 2025
74.14
74.81
74.14
74.50
74.50
+0.03%
387,790
0.88
Jun 23, 2025
73.25
74.50
73.25
74.48
74.48
+2.21%
322,563
0.71
Jun 20, 2025
72.45
73.24
72.42
72.87
72.87
+0.64%
818,157
1.81
Jun 18, 2025
72.19
72.94
71.86
72.41
72.41
+0.26%
592,543
1.32
Jun 17, 2025
71.85
72.24
71.28
72.22
72.22
+0.25%
369,016
0.82
Rows: