Education
About Us
Working with TipRanks
Follow Us
Spire Inc (SR)
NYSE:SR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
77.39
79.02
77.39
77.60
77.60
+0.10%
365,261
0.80
Apr 16, 2025
77.02
78.13
76.93
77.52
77.52
+0.98%
508,073
1.12
Apr 15, 2025
76.47
77.16
76.25
76.77
76.77
+0.62%
384,319
0.85
Apr 14, 2025
76.08
76.61
74.80
76.30
76.30
+1.68%
347,543
0.78
Apr 11, 2025
74.74
75.65
73.45
75.04
75.04
+0.52%
370,978
0.83
Apr 10, 2025
74.25
75.84
73.11
74.65
74.65
+0.12%
475,203
1.07
Apr 09, 2025
73.27
76.44
71.28
74.56
74.56
+0.81%
618,756
1.40
Apr 08, 2025
74.89
76.15
73.27
73.96
73.96
+0.31%
746,191
1.72
Apr 07, 2025
73.89
76.29
72.17
73.73
73.73
-2.72%
721,529
1.68
Apr 04, 2025
77.56
78.43
74.41
75.79
75.79
-4.15%
718,434
1.69
Apr 03, 2025
78.17
79.81
77.99
79.07
79.07
+0.30%
576,405
1.37
Apr 02, 2025
78.39
79.22
78.27
78.83
78.83
+0.10%
268,195
0.64
Apr 01, 2025
78.28
78.90
77.81
78.75
78.75
+0.64%
453,659
1.09
Mar 31, 2025
78.32
79.11
77.64
78.25
78.25
+0.06%
412,190
1.00
Mar 28, 2025
77.87
78.53
77.43
78.20
78.20
+0.92%
508,636
1.25
Mar 27, 2025
77.63
77.93
77.10
77.49
77.49
+0.23%
360,842
0.89
Mar 26, 2025
76.96
77.72
76.96
77.31
77.31
+0.69%
359,827
0.86
Mar 25, 2025
76.85
77.36
76.12
76.78
76.78
-0.32%
401,761
0.96
Mar 24, 2025
76.76
77.52
76.31
77.03
77.03
+0.81%
370,000
0.88
Mar 21, 2025
76.93
77.36
76.00
76.41
76.41
-1.29%
898,892
2.18
Mar 20, 2025
78.11
78.83
77.10
77.41
77.41
+0.65%
877,053
2.15
Mar 19, 2025
76.91
77.05
76.01
76.91
76.91
+0.79%
360,079
0.89
Mar 18, 2025
76.20
76.64
75.37
76.31
76.31
+0.05%
434,511
1.08
Mar 17, 2025
75.80
76.96
75.80
76.27
76.27
+0.21%
333,992
0.83
Mar 14, 2025
74.92
76.19
74.72
76.11
76.11
+1.76%
564,532
1.41
Mar 13, 2025
75.37
75.94
73.94
74.79
74.79
-0.29%
611,431
1.54
Mar 12, 2025
75.13
75.80
73.91
75.01
75.01
-0.46%
558,997
1.43
Mar 11, 2025
75.63
76.25
74.68
75.36
75.36
+0.27%
449,447
1.16
Mar 10, 2025
76.50
77.43
75.29
75.94
75.16
+0.31%
571,690
1.49
Mar 07, 2025
76.20
77.21
76.05
76.50
75.71
+1.78%
599,570
1.58
Mar 06, 2025
76.20
76.37
74.70
75.95
75.16
-0.02%
446,281
1.18
Mar 05, 2025
76.27
77.15
76.27
76.76
75.97
+0.86%
319,161
0.85
Mar 04, 2025
77.74
78.80
76.88
76.90
76.10
-0.41%
564,375
1.52
Mar 03, 2025
76.82
78.33
76.43
78.02
77.21
+2.57%
398,330
1.08
Feb 28, 2025
76.37
76.96
76.10
76.86
76.06
+2.40%
490,858
1.32
Feb 27, 2025
75.20
76.30
74.60
75.84
75.06
+0.32%
428,056
1.15
Feb 26, 2025
75.88
76.80
75.79
76.39
75.60
+2.05%
529,215
1.43
Feb 25, 2025
76.01
76.41
75.05
75.64
74.86
+0.69%
432,146
1.17
Feb 24, 2025
75.48
76.26
75.09
75.91
75.12
+2.18%
329,833
0.89
Feb 21, 2025
74.45
75.70
74.03
75.07
74.29
+2.59%
454,867
1.22
Feb 20, 2025
73.79
74.47
73.12
73.94
73.18
+0.49%
250,029
0.67
Feb 19, 2025
74.29
74.70
73.93
74.35
73.58
+0.56%
202,168
0.54
Feb 18, 2025
73.79
74.81
73.23
74.71
73.94
+2.14%
295,758
0.79
Feb 14, 2025
73.52
74.50
73.26
73.91
73.14
+1.79%
899,721
2.47
Feb 13, 2025
72.90
73.56
72.63
73.37
72.61
+1.60%
292,105
0.80
Feb 12, 2025
71.92
73.15
71.92
72.97
72.22
+1.07%
261,698
0.71
Feb 11, 2025
71.60
72.97
71.60
72.95
72.20
+2.55%
289,448
0.79
Feb 10, 2025
71.50
72.10
71.18
71.88
71.14
+1.75%
270,257
0.72
Feb 07, 2025
72.04
72.28
71.27
71.38
70.64
-0.20%
409,136
1.09
Feb 06, 2025
72.29
73.49
71.99
72.27
71.52
+2.54%
889,965
2.44
Rows: