Spire Inc (SR)
NYSE:SR
Want to see SR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
81.72
83.34
81.30
82.38
82.38
+1.58%
712,016
1.87
Jun 04, 2026
81.25
82.41
80.66
81.10
81.10
0.00%
280,972
0.74
Jun 03, 2026
81.94
83.40
81.07
81.10
81.10
-1.19%
519,825
1.38
Jun 02, 2026
80.76
82.55
80.76
82.08
82.08
+1.68%
403,750
1.08
Jun 01, 2026
81.81
82.33
80.46
80.72
80.72
-1.87%
410,384
1.09
May 29, 2026
83.65
83.77
82.22
82.26
82.26
-1.66%
462,628
1.23
May 28, 2026
85.46
85.72
83.36
83.65
83.65
-2.34%
438,315
1.16
May 27, 2026
86.00
87.16
85.22
85.65
85.65
-0.68%
561,479
1.49
May 26, 2026
87.90
87.92
86.04
86.24
86.24
-0.86%
375,815
1.00
May 22, 2026
86.68
87.16
85.88
86.99
86.99
+0.23%
458,071
1.23
May 21, 2026
86.99
87.29
85.74
86.79
86.79
+0.09%
372,272
1.01
May 20, 2026
87.13
87.61
86.09
86.71
86.71
-0.31%
432,807
1.18
May 19, 2026
86.24
88.05
86.24
86.98
86.98
+0.88%
268,125
0.72
May 18, 2026
86.04
86.72
85.59
86.22
86.22
+0.92%
362,541
0.98
May 15, 2026
86.13
86.24
84.75
85.43
85.43
-0.80%
445,598
1.21
May 14, 2026
86.28
87.18
85.92
86.12
86.12
+0.65%
296,061
0.82
May 13, 2026
85.98
86.36
84.28
85.56
85.56
-1.18%
316,295
0.87
May 12, 2026
86.05
87.68
85.47
86.58
86.58
+0.96%
515,361
1.42
May 11, 2026
86.66
86.69
85.18
85.76
85.76
+0.07%
541,117
1.50
May 08, 2026
86.38
86.38
85.04
85.70
85.70
+0.21%
506,039
1.42
May 07, 2026
86.10
86.56
84.65
85.52
85.52
-0.80%
686,464
1.95
May 06, 2026
88.37
90.67
85.28
86.21
86.21
-4.01%
1,161,027
3.41
May 05, 2026
90.42
91.10
89.54
89.81
89.81
-0.61%
262,374
0.76
May 04, 2026
89.72
90.80
89.38
90.36
90.36
-0.06%
285,821
0.82
May 01, 2026
91.26
91.76
90.03
90.41
90.41
-0.84%
248,798
0.70
Apr 30, 2026
89.69
91.40
89.69
91.18
91.18
+1.62%
333,879
0.94
Apr 29, 2026
90.21
91.13
89.69
89.73
89.73
-1.25%
265,008
0.73
Apr 28, 2026
90.39
91.73
90.01
90.87
90.87
+0.51%
248,031
0.68
Apr 27, 2026
91.11
92.08
90.34
90.41
90.41
-0.51%
292,848
0.80
Apr 24, 2026
91.19
91.79
90.35
90.87
90.87
-0.48%
339,716
0.93
Apr 23, 2026
89.23
91.42
89.19
91.31
91.31
+2.70%
275,451
0.76
Apr 22, 2026
89.89
90.23
88.40
88.91
88.91
-0.60%
245,690
0.67
Apr 21, 2026
92.23
92.23
89.13
89.45
89.45
-2.28%
329,406
0.90
Apr 20, 2026
92.35
93.33
91.52
91.54
91.54
-0.83%
207,423
0.56
Apr 17, 2026
92.92
93.48
92.00
92.31
92.31
-1.31%
630,780
1.73
Apr 16, 2026
91.80
93.57
91.73
93.54
93.54
+1.62%
436,812
1.22
Apr 15, 2026
92.56
92.56
91.14
92.05
92.05
-0.60%
447,263
1.25
Apr 14, 2026
91.69
93.06
91.36
92.61
92.61
+0.24%
319,523
0.89
Apr 13, 2026
94.62
94.72
91.80
92.39
92.39
-2.11%
270,781
0.75
Apr 10, 2026
94.76
95.00
94.05
94.38
94.38
-0.85%
239,538
0.66
Apr 09, 2026
93.80
95.31
93.71
95.19
95.19
+1.37%
290,528
0.80
Apr 08, 2026
92.81
94.08
92.35
93.90
93.90
+0.17%
451,702
1.24
Apr 07, 2026
92.25
94.46
92.25
93.74
93.74
+1.58%
371,926
1.02
Apr 06, 2026
92.20
92.91
92.05
92.28
92.28
-0.40%
328,426
0.90
Apr 03, 2026
91.26
92.68
90.58
92.65
92.65
0.00%
0
0.00
Apr 02, 2026
91.26
92.68
90.58
92.65
92.65
+1.87%
316,359
0.85
Apr 01, 2026
89.63
91.33
89.63
90.95
90.95
+0.45%
299,539
0.81
Mar 31, 2026
90.93
91.88
89.32
90.54
90.54
-0.94%
418,070
1.15
Mar 30, 2026
91.32
91.75
89.45
91.40
91.40
+0.79%
556,252
1.54
Mar 27, 2026
91.02
91.71
90.47
90.68
90.68
-0.45%
284,234
0.79
Rows: