Education
About Us
Working with TipRanks
Follow Us
Spire Inc (SR)
NYSE:SR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
82.59
83.62
82.05
83.31
83.31
+1.44%
489,510
1.09
Dec 11, 2025
81.71
82.58
81.42
82.13
82.13
+0.93%
435,667
0.97
Dec 10, 2025
82.19
82.84
81.58
82.20
81.38
+1.05%
673,977
1.51
Dec 09, 2025
82.63
83.14
81.84
82.17
81.34
+0.76%
348,920
0.78
Dec 08, 2025
82.55
82.85
81.50
82.38
81.55
+0.95%
323,219
0.72
Dec 05, 2025
82.24
83.02
82.12
82.43
81.60
+1.09%
403,651
0.90
Dec 04, 2025
83.26
83.86
82.19
82.37
81.54
-0.76%
487,742
1.09
Dec 03, 2025
85.45
85.77
83.64
83.84
83.00
-0.09%
425,601
0.95
Dec 02, 2025
86.84
87.14
84.75
84.77
83.92
-1.34%
262,375
0.58
Dec 01, 2025
88.34
88.63
86.30
86.79
85.92
-1.12%
311,309
0.69
Nov 28, 2025
88.66
88.66
88.05
88.66
87.77
+1.59%
122,786
0.27
Nov 26, 2025
87.15
88.26
86.57
88.16
87.28
+2.26%
267,295
0.58
Nov 25, 2025
86.05
87.67
86.05
87.09
86.22
+1.46%
459,602
1.00
Nov 24, 2025
86.75
87.17
84.78
86.71
85.84
+1.73%
515,671
1.13
Nov 21, 2025
86.14
87.06
85.15
86.10
85.24
+1.85%
383,791
0.84
Nov 20, 2025
85.78
87.12
85.36
85.39
84.53
+1.29%
348,985
0.76
Nov 19, 2025
85.85
86.73
85.13
85.16
84.30
-0.16%
332,354
0.73
Nov 18, 2025
85.06
86.60
84.96
86.16
85.30
+2.61%
542,778
1.20
Nov 17, 2025
87.59
87.75
84.71
84.82
83.97
-1.52%
637,959
1.42
Nov 14, 2025
86.69
89.98
85.76
87.00
86.13
-1.43%
832,574
1.88
Nov 13, 2025
90.65
90.89
88.88
89.16
88.26
-0.54%
793,824
1.80
Nov 12, 2025
90.45
90.99
89.97
90.55
89.64
+0.78%
535,505
1.23
Nov 11, 2025
89.93
91.11
88.81
90.76
89.85
+2.35%
381,772
0.87
Nov 10, 2025
89.73
90.27
88.99
89.58
88.68
+0.90%
308,446
0.71
Nov 07, 2025
89.00
89.97
88.22
89.68
88.78
+2.11%
304,174
0.69
Nov 06, 2025
87.23
88.91
87.23
88.72
87.83
+2.59%
388,558
0.88
Nov 05, 2025
88.43
89.07
86.55
87.36
86.48
-0.19%
628,476
1.43
Nov 04, 2025
87.86
88.91
86.59
88.41
87.52
+1.69%
290,095
0.65
Nov 03, 2025
86.14
87.96
84.84
87.82
86.94
+2.68%
411,091
0.91
Oct 31, 2025
86.77
87.27
85.68
86.40
85.53
-0.23%
647,757
1.44
Oct 30, 2025
87.00
88.18
86.84
87.48
86.60
+1.71%
306,604
0.67
Oct 29, 2025
88.62
89.07
86.25
86.88
86.01
-0.40%
501,868
1.07
Oct 28, 2025
88.32
88.42
87.03
88.11
87.22
+0.44%
381,549
0.80
Oct 27, 2025
88.58
88.87
87.86
88.61
87.72
+0.69%
343,251
0.70
Oct 24, 2025
88.69
89.09
87.63
88.90
88.01
+1.57%
371,698
0.76
Oct 23, 2025
87.58
88.46
86.55
88.41
87.52
+2.50%
950,689
1.98
Oct 22, 2025
87.13
87.42
86.45
87.13
86.26
+1.32%
314,744
0.65
Oct 21, 2025
87.10
87.64
86.40
86.87
86.00
+0.61%
366,930
0.76
Oct 20, 2025
85.79
87.42
85.68
87.22
86.34
+3.23%
373,238
0.78
Oct 17, 2025
85.01
85.62
84.72
85.35
84.49
+1.59%
286,173
0.59
Oct 16, 2025
85.24
86.31
84.59
84.87
84.02
+0.29%
287,596
0.60
Oct 15, 2025
84.14
85.53
84.00
85.48
84.62
+2.84%
425,286
0.88
Oct 14, 2025
82.87
84.07
82.69
83.96
83.12
+2.37%
361,864
0.74
Oct 13, 2025
83.19
83.39
82.46
82.85
82.02
+1.68%
355,677
0.72
Oct 10, 2025
83.53
83.82
82.08
82.31
81.48
-0.05%
381,149
0.77
Oct 09, 2025
83.79
83.95
82.54
83.19
82.36
+0.60%
338,055
0.68
Oct 08, 2025
83.51
83.63
82.17
83.53
82.69
+1.64%
303,992
0.61
Oct 07, 2025
82.24
83.92
82.08
83.02
82.19
+2.94%
574,122
1.15
Oct 06, 2025
82.62
83.15
81.28
81.47
80.65
<+0.01%
364,729
0.73
Oct 03, 2025
81.89
83.10
81.18
82.29
81.46
+1.54%
297,653
0.59
Rows: