Spire Inc (SR)
NYSE:SR
Want to see SR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
85.98
86.36
84.28
85.56
85.56
-1.18%
316,295
0.87
May 12, 2026
86.05
87.68
85.47
86.58
86.58
+0.96%
515,361
1.42
May 11, 2026
86.66
86.69
85.18
85.76
85.76
+0.07%
541,117
1.50
May 08, 2026
86.38
86.38
85.04
85.70
85.70
+0.21%
506,039
1.42
May 07, 2026
86.10
86.56
84.65
85.52
85.52
-0.80%
686,464
1.95
May 06, 2026
88.37
90.67
85.28
86.21
86.21
-4.01%
1,161,027
3.41
May 05, 2026
90.42
91.10
89.54
89.81
89.81
-0.61%
262,374
0.76
May 04, 2026
89.72
90.80
89.38
90.36
90.36
-0.06%
285,821
0.82
May 01, 2026
91.26
91.76
90.03
90.41
90.41
-0.84%
248,798
0.70
Apr 30, 2026
89.69
91.40
89.69
91.18
91.18
+1.62%
333,879
0.94
Apr 29, 2026
90.21
91.13
89.69
89.73
89.73
-1.25%
265,008
0.73
Apr 28, 2026
90.39
91.73
90.01
90.87
90.87
+0.51%
248,031
0.68
Apr 27, 2026
91.11
92.08
90.34
90.41
90.41
-0.51%
292,848
0.80
Apr 24, 2026
91.19
91.79
90.35
90.87
90.87
-0.48%
339,716
0.93
Apr 23, 2026
89.23
91.42
89.19
91.31
91.31
+2.70%
275,451
0.76
Apr 22, 2026
89.89
90.23
88.40
88.91
88.91
-0.60%
245,690
0.67
Apr 21, 2026
92.23
92.23
89.13
89.45
89.45
-2.28%
329,406
0.90
Apr 20, 2026
92.35
93.33
91.52
91.54
91.54
-0.83%
207,423
0.56
Apr 17, 2026
92.92
93.48
92.00
92.31
92.31
-1.31%
630,780
1.73
Apr 16, 2026
91.80
93.57
91.73
93.54
93.54
+1.62%
436,812
1.22
Apr 15, 2026
92.56
92.56
91.14
92.05
92.05
-0.60%
447,263
1.25
Apr 14, 2026
91.69
93.06
91.36
92.61
92.61
+0.24%
319,523
0.89
Apr 13, 2026
94.62
94.72
91.80
92.39
92.39
-2.11%
270,781
0.75
Apr 10, 2026
94.76
95.00
94.05
94.38
94.38
-0.85%
239,538
0.66
Apr 09, 2026
93.80
95.31
93.71
95.19
95.19
+1.37%
290,528
0.80
Apr 08, 2026
92.81
94.08
92.35
93.90
93.90
+0.17%
451,702
1.24
Apr 07, 2026
92.25
94.46
92.25
93.74
93.74
+1.58%
371,926
1.02
Apr 06, 2026
92.20
92.91
92.05
92.28
92.28
-0.40%
328,426
0.90
Apr 03, 2026
91.26
92.68
90.58
92.65
92.65
0.00%
0
0.00
Apr 02, 2026
91.26
92.68
90.58
92.65
92.65
+1.87%
316,359
0.85
Apr 01, 2026
89.63
91.33
89.63
90.95
90.95
+0.45%
299,539
0.81
Mar 31, 2026
90.93
91.88
89.32
90.54
90.54
-0.94%
418,070
1.15
Mar 30, 2026
91.32
91.75
89.45
91.40
91.40
+0.79%
556,252
1.54
Mar 27, 2026
91.02
91.71
90.47
90.68
90.68
-0.45%
284,234
0.79
Mar 26, 2026
90.26
91.29
90.13
91.09
91.09
+0.94%
273,950
0.75
Mar 25, 2026
90.91
90.95
89.53
90.24
90.24
-0.15%
280,564
0.77
Mar 24, 2026
90.14
91.78
90.09
90.38
90.38
-0.04%
325,758
0.91
Mar 23, 2026
89.77
91.20
88.95
90.42
90.42
+2.24%
342,011
0.96
Mar 20, 2026
91.65
91.65
88.36
88.44
88.44
-3.42%
1,052,915
3.06
Mar 19, 2026
91.16
92.37
90.38
91.57
91.57
+0.20%
268,743
0.77
Mar 18, 2026
91.07
91.59
90.38
91.39
91.39
-0.52%
410,555
1.14
Mar 17, 2026
92.81
93.06
91.35
91.87
91.87
-0.26%
347,996
0.96
Mar 16, 2026
93.53
94.27
91.94
92.11
92.11
-0.70%
256,349
0.70
Mar 13, 2026
91.84
92.78
91.18
92.76
92.76
+1.69%
332,849
0.90
Mar 12, 2026
90.83
91.68
89.26
91.22
91.22
+1.40%
309,458
0.84
Mar 11, 2026
90.84
90.84
89.14
89.96
89.96
-0.24%
299,784
0.80
Mar 10, 2026
90.99
92.07
90.58
91.00
90.18
-0.95%
384,540
1.03
Mar 09, 2026
91.44
92.05
90.61
91.87
91.04
+0.17%
302,933
0.80
Mar 06, 2026
89.82
91.78
89.35
91.71
90.88
+0.77%
342,852
0.90
Mar 05, 2026
90.99
91.66
90.25
91.01
90.18
-1.06%
239,843
0.63
Rows: