Education
About Us
Working with TipRanks
Follow Us
Spire Inc (SR)
NYSE:SR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
85.20
85.96
84.85
85.32
85.32
+0.98%
465,282
1.18
Jan 30, 2026
82.19
84.81
82.19
84.49
84.49
-0.44%
851,040
2.20
Jan 29, 2026
84.26
85.23
83.90
84.86
84.86
+1.05%
294,260
0.76
Jan 28, 2026
83.73
85.26
83.56
83.98
83.98
-0.93%
339,369
0.86
Jan 27, 2026
83.89
84.85
83.89
84.77
84.77
+0.84%
216,852
0.55
Jan 26, 2026
83.27
84.57
83.27
84.06
84.06
+1.55%
281,723
0.71
Jan 23, 2026
83.54
83.59
82.25
82.78
82.78
-1.51%
300,848
0.75
Jan 22, 2026
84.38
84.43
82.90
84.05
84.05
-0.44%
476,304
1.20
Jan 21, 2026
84.03
84.62
82.74
84.42
84.42
+0.99%
379,554
0.96
Jan 20, 2026
83.54
83.92
83.00
83.59
83.59
+0.06%
309,383
0.76
Jan 19, 2026
82.47
83.75
82.32
83.54
83.54
0.00%
0
0.00
Jan 16, 2026
82.47
83.75
82.32
83.54
83.54
+0.70%
377,623
0.92
Jan 15, 2026
82.86
83.70
82.74
82.96
82.96
+0.34%
382,141
0.93
Jan 14, 2026
81.72
83.21
81.01
82.68
82.68
+1.40%
447,825
1.09
Jan 13, 2026
81.97
82.38
80.92
81.54
81.54
-0.65%
426,238
1.05
Jan 12, 2026
82.07
83.07
81.64
82.07
82.07
-0.13%
364,278
0.89
Jan 09, 2026
83.28
84.60
81.86
82.18
82.18
-1.43%
480,724
1.18
Jan 08, 2026
81.70
83.49
81.70
83.37
83.37
+1.75%
268,339
0.66
Jan 07, 2026
82.52
82.52
80.87
81.94
81.94
-0.05%
362,906
0.89
Jan 06, 2026
81.92
82.58
81.55
81.98
81.98
-0.28%
348,428
0.85
Jan 05, 2026
82.82
83.49
80.85
82.21
82.21
-1.20%
402,261
0.99
Jan 02, 2026
82.42
83.39
81.81
83.21
83.21
+0.62%
323,155
0.79
Jan 01, 2026
83.02
83.25
82.19
82.70
82.70
0.00%
0
0.00
Dec 31, 2025
83.02
83.25
82.19
82.70
82.70
-0.51%
387,590
0.93
Dec 30, 2025
83.01
83.66
82.87
83.12
83.12
-0.10%
226,975
0.54
Dec 29, 2025
83.19
83.47
82.68
83.20
83.20
+0.28%
433,247
1.04
Dec 26, 2025
83.39
83.61
82.62
82.97
82.97
-0.58%
322,431
0.77
Dec 25, 2025
82.69
83.54
82.69
83.45
83.45
0.00%
0
0.00
Dec 24, 2025
82.69
83.54
82.69
83.45
83.45
+0.31%
129,513
0.30
Dec 23, 2025
82.78
83.81
82.50
83.19
83.19
+0.51%
319,546
0.73
Dec 22, 2025
82.08
83.35
82.03
82.77
82.77
+0.25%
485,434
1.10
Dec 19, 2025
83.79
83.83
82.01
82.56
82.56
-1.76%
1,212,120
2.82
Dec 18, 2025
84.14
84.68
83.30
84.04
84.04
+0.14%
450,552
1.04
Dec 17, 2025
84.25
84.76
83.56
83.92
83.92
+0.26%
522,848
1.18
Dec 16, 2025
84.53
85.03
83.34
83.70
83.70
-0.24%
477,639
1.09
Dec 15, 2025
83.71
83.90
82.47
83.90
83.90
+0.71%
363,601
0.82
Dec 12, 2025
82.59
83.62
82.05
83.31
83.31
+1.44%
489,510
1.11
Dec 11, 2025
81.71
82.58
81.42
82.13
82.13
+0.93%
435,667
0.99
Dec 10, 2025
82.19
82.84
81.58
82.20
81.38
+0.04%
673,977
1.54
Dec 09, 2025
82.63
83.14
81.84
82.17
81.35
-0.26%
348,920
0.79
Dec 08, 2025
82.55
82.85
81.50
82.38
81.55
-0.06%
323,219
0.73
Dec 05, 2025
82.24
83.02
82.12
82.43
81.60
+0.07%
403,651
0.91
Dec 04, 2025
83.26
83.86
82.19
82.37
81.54
-1.75%
487,742
1.10
Dec 03, 2025
85.45
85.77
83.64
83.84
83.00
-1.10%
425,601
0.97
Dec 02, 2025
86.84
87.14
84.75
84.77
83.92
-2.33%
262,375
0.59
Dec 01, 2025
88.34
88.63
86.30
86.79
85.92
-2.11%
311,309
0.69
Nov 28, 2025
88.66
88.66
88.05
88.66
87.77
+0.57%
122,786
0.27
Nov 27, 2025
87.15
88.26
86.57
88.16
87.28
0.00%
0
0.00
Nov 26, 2025
87.15
88.26
86.57
88.16
87.28
+1.23%
267,295
0.59
Nov 25, 2025
86.05
87.67
86.05
87.09
86.22
+0.44%
459,602
1.02
Rows: