Education
About Us
Working with TipRanks
Follow Us
Sociedad Quimica Y Minera SA (SQM)
NYSE:SQM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
76.47
76.82
74.97
75.03
75.03
-2.70%
478,321
0.37
Mar 17, 2026
76.74
77.81
76.22
77.11
77.11
+1.00%
876,068
0.67
Mar 16, 2026
75.50
77.97
75.33
76.35
76.35
+2.55%
745,170
0.56
Mar 13, 2026
76.36
76.84
74.01
74.45
74.45
-1.61%
776,625
0.58
Mar 12, 2026
75.61
76.69
74.50
75.67
75.67
-2.79%
839,655
0.63
Mar 11, 2026
75.03
77.95
74.95
77.84
77.84
+1.67%
628,470
0.47
Mar 10, 2026
76.76
77.03
75.55
76.56
76.56
+2.08%
911,698
0.68
Mar 09, 2026
69.40
75.22
68.84
75.00
75.00
+6.55%
1,134,759
0.85
Mar 06, 2026
68.90
72.27
68.81
70.39
70.39
-0.33%
1,162,772
0.87
Mar 05, 2026
70.72
70.91
69.30
70.62
70.62
-1.94%
1,525,177
1.15
Mar 04, 2026
72.11
72.72
70.56
72.02
72.02
+4.68%
928,084
0.70
Mar 03, 2026
68.27
71.09
65.65
68.80
68.80
-9.03%
2,609,570
1.97
Mar 02, 2026
73.26
76.66
71.57
75.63
75.63
-0.88%
1,052,668
0.79
Feb 27, 2026
77.65
78.09
75.32
76.30
76.30
-2.14%
1,266,299
0.95
Feb 26, 2026
78.16
78.97
76.58
77.97
77.97
-1.97%
1,465,095
1.09
Feb 25, 2026
79.02
81.67
78.60
79.54
79.54
+3.68%
2,715,345
2.07
Feb 24, 2026
75.00
76.98
74.71
76.72
76.72
+5.00%
1,416,351
1.10
Feb 23, 2026
71.99
73.24
71.08
73.07
73.07
+1.68%
748,433
0.58
Feb 20, 2026
71.74
72.76
71.37
71.86
71.86
-0.33%
581,316
0.44
Feb 19, 2026
70.36
72.35
69.57
72.10
72.10
-0.93%
871,572
0.65
Feb 18, 2026
73.50
74.01
72.29
72.78
72.78
+0.52%
659,023
0.48
Feb 17, 2026
70.47
72.70
70.25
72.40
72.40
+2.10%
1,006,327
0.72
Feb 16, 2026
70.39
71.23
68.68
70.91
70.91
0.00%
0
0.00
Feb 13, 2026
70.39
71.23
68.68
70.91
70.91
+1.14%
1,414,713
0.97
Feb 12, 2026
74.60
75.79
69.74
70.11
70.11
-6.82%
1,843,316
1.21
Feb 11, 2026
72.23
75.68
71.10
75.24
75.24
+5.75%
2,345,176
1.55
Feb 10, 2026
70.22
71.13
69.40
70.28
70.28
-1.22%
1,281,039
0.83
Feb 09, 2026
71.81
72.09
70.75
71.15
71.15
-0.46%
983,818
0.63
Feb 06, 2026
72.58
72.99
70.99
71.48
71.48
+0.93%
1,115,613
0.72
Feb 05, 2026
70.74
72.65
69.91
70.82
70.82
-4.01%
2,211,478
1.43
Feb 04, 2026
78.55
79.14
72.86
73.78
73.78
-6.96%
2,998,008
1.96
Feb 03, 2026
78.35
79.31
77.29
79.30
79.30
+5.38%
1,683,753
1.11
Feb 02, 2026
75.68
77.19
75.00
75.25
75.25
-2.07%
1,728,282
1.15
Jan 30, 2026
77.26
79.92
76.26
76.84
76.84
-5.88%
2,440,447
1.63
Jan 29, 2026
82.47
83.54
80.01
81.64
81.64
-2.31%
1,555,422
1.04
Jan 28, 2026
84.93
84.99
81.23
83.57
83.57
-0.95%
1,561,940
1.03
Jan 27, 2026
84.88
85.30
83.60
84.37
84.37
+0.43%
1,244,842
0.81
Jan 26, 2026
84.81
86.13
83.50
84.01
84.01
-1.66%
1,331,174
0.87
Jan 23, 2026
85.00
86.00
84.02
85.43
85.43
+1.90%
1,216,569
0.80
Jan 22, 2026
81.06
84.19
80.29
83.84
83.84
+2.48%
1,737,982
1.15
Jan 21, 2026
82.82
82.99
81.00
81.81
81.81
+2.07%
1,788,641
1.19
Jan 20, 2026
76.50
80.16
75.20
80.15
80.15
+3.38%
1,609,323
1.07
Jan 19, 2026
77.26
77.97
76.20
77.53
77.53
0.00%
0
0.00
Jan 16, 2026
77.26
77.97
76.20
77.53
77.53
-2.58%
1,708,052
1.14
Jan 15, 2026
83.13
83.20
79.11
79.58
79.58
-4.33%
2,524,221
1.71
Jan 14, 2026
80.50
83.60
79.54
83.18
83.18
+2.72%
2,181,548
1.49
Jan 13, 2026
80.07
81.60
79.49
80.98
80.98
+4.14%
2,201,943
1.53
Jan 12, 2026
77.63
78.28
76.20
77.76
77.76
+4.52%
1,521,388
1.06
Jan 09, 2026
73.79
74.60
73.29
74.40
74.40
+0.46%
922,203
0.64
Jan 08, 2026
74.03
75.00
73.11
74.06
74.06
-1.38%
1,344,697
0.93
Rows: