Sociedad Quimica Y Minera SA (SQM)
NYSE:SQM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
82.46
84.49
80.73
82.17
82.17
-0.38%
1,062,231
0.77
Apr 08, 2026
81.50
83.25
80.48
82.48
82.48
+5.04%
1,316,643
0.96
Apr 07, 2026
79.92
80.20
78.00
78.52
78.52
-2.40%
1,058,481
0.77
Apr 06, 2026
83.29
84.53
79.87
80.45
80.45
-3.32%
996,529
0.71
Apr 03, 2026
81.16
84.37
80.51
83.21
83.21
0.00%
0
0.00
Apr 02, 2026
81.16
84.37
80.51
83.21
83.21
+1.70%
1,480,984
1.04
Apr 01, 2026
83.09
83.79
80.84
81.82
81.82
+1.09%
794,580
0.56
Mar 31, 2026
80.56
81.78
77.88
80.94
80.94
+0.02%
2,297,305
1.66
Mar 30, 2026
83.93
86.09
80.57
80.92
80.92
-2.15%
2,410,460
1.78
Mar 27, 2026
78.50
83.18
78.37
82.70
82.70
+6.89%
3,910,402
2.99
Mar 26, 2026
77.74
79.31
77.14
77.37
77.37
-2.26%
710,681
0.54
Mar 25, 2026
77.89
80.00
77.74
79.16
79.16
+2.89%
1,316,135
1.01
Mar 24, 2026
74.43
77.31
73.92
76.94
76.94
+2.06%
990,576
0.77
Mar 23, 2026
72.39
75.92
71.66
75.39
75.39
+5.94%
1,367,787
1.08
Mar 20, 2026
73.94
74.76
69.52
71.16
71.16
-4.69%
1,072,434
0.85
Mar 19, 2026
72.76
74.76
71.12
74.66
74.66
-0.49%
787,405
0.62
Mar 18, 2026
76.47
76.82
74.97
75.03
75.03
-2.70%
478,321
0.37
Mar 17, 2026
76.74
77.81
76.22
77.11
77.11
+1.00%
876,068
0.67
Mar 16, 2026
75.50
77.97
75.33
76.35
76.35
+2.55%
745,170
0.56
Mar 13, 2026
76.36
76.84
74.01
74.45
74.45
-1.61%
776,625
0.58
Mar 12, 2026
75.61
76.69
74.50
75.67
75.67
-2.79%
839,655
0.63
Mar 11, 2026
75.03
77.95
74.95
77.84
77.84
+1.67%
628,470
0.47
Mar 10, 2026
76.76
77.03
75.55
76.56
76.56
+2.08%
911,698
0.68
Mar 09, 2026
69.40
75.22
68.84
75.00
75.00
+6.55%
1,134,759
0.85
Mar 06, 2026
68.90
72.27
68.81
70.39
70.39
-0.33%
1,162,772
0.87
Mar 05, 2026
70.72
70.91
69.30
70.62
70.62
-1.94%
1,525,177
1.15
Mar 04, 2026
72.11
72.72
70.56
72.02
72.02
+4.68%
928,084
0.70
Mar 03, 2026
68.27
71.09
65.65
68.80
68.80
-9.03%
2,609,570
1.97
Mar 02, 2026
73.26
76.66
71.57
75.63
75.63
-0.88%
1,052,668
0.79
Feb 27, 2026
77.65
78.09
75.32
76.30
76.30
-2.14%
1,266,299
0.95
Feb 26, 2026
78.16
78.97
76.58
77.97
77.97
-1.97%
1,465,095
1.09
Feb 25, 2026
79.02
81.67
78.60
79.54
79.54
+3.68%
2,715,345
2.07
Feb 24, 2026
75.00
76.98
74.71
76.72
76.72
+5.00%
1,416,351
1.10
Feb 23, 2026
71.99
73.24
71.08
73.07
73.07
+1.68%
748,433
0.58
Feb 20, 2026
71.74
72.76
71.37
71.86
71.86
-0.33%
581,316
0.44
Feb 19, 2026
70.36
72.35
69.57
72.10
72.10
-0.93%
871,572
0.65
Feb 18, 2026
73.50
74.01
72.29
72.78
72.78
+0.52%
659,023
0.48
Feb 17, 2026
70.47
72.70
70.25
72.40
72.40
+2.10%
1,006,327
0.72
Feb 16, 2026
70.39
71.23
68.68
70.91
70.91
0.00%
0
0.00
Feb 13, 2026
70.39
71.23
68.68
70.91
70.91
+1.14%
1,414,713
0.97
Feb 12, 2026
74.60
75.79
69.74
70.11
70.11
-6.82%
1,843,316
1.21
Feb 11, 2026
72.23
75.68
71.10
75.24
75.24
+5.75%
2,345,176
1.55
Feb 10, 2026
70.22
71.13
69.40
70.28
70.28
-1.22%
1,281,039
0.83
Feb 09, 2026
71.81
72.09
70.75
71.15
71.15
-0.46%
983,818
0.63
Feb 06, 2026
72.58
72.99
70.99
71.48
71.48
+0.93%
1,115,613
0.72
Feb 05, 2026
70.74
72.65
69.91
70.82
70.82
-4.01%
2,211,478
1.43
Feb 04, 2026
78.55
79.14
72.86
73.78
73.78
-6.96%
2,998,008
1.96
Feb 03, 2026
78.35
79.31
77.29
79.30
79.30
+5.38%
1,683,753
1.11
Feb 02, 2026
75.68
77.19
75.00
75.25
75.25
-2.07%
1,728,282
1.15
Jan 30, 2026
77.26
79.92
76.26
76.84
76.84
-5.88%
2,440,447
1.63
Rows: