Sociedad Quimica Y Minera (SQM)
NYSE:SQM
Want to see SQM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
79.51
81.29
79.22
80.18
80.18
+1.12%
925,003
0.73
May 21, 2026
80.87
81.16
79.09
79.29
79.29
-2.57%
515,935
0.40
May 20, 2026
80.92
81.54
79.89
81.38
81.38
+1.16%
932,586
0.73
May 19, 2026
81.43
81.68
79.00
80.45
80.45
-2.67%
1,056,033
0.83
May 18, 2026
84.93
85.07
82.17
82.66
82.66
-1.90%
1,090,990
0.86
May 15, 2026
84.00
84.87
82.64
84.26
84.26
-2.93%
1,341,887
1.07
May 14, 2026
90.00
90.25
86.17
86.80
86.80
-5.26%
1,231,405
1.00
May 13, 2026
94.63
95.74
90.55
91.62
91.62
-3.18%
917,265
0.74
May 12, 2026
91.55
95.09
90.96
94.63
94.63
+1.30%
879,678
0.70
May 11, 2026
93.87
95.41
92.67
93.42
93.42
+2.22%
1,330,183
1.04
May 08, 2026
91.08
92.72
89.77
91.39
91.39
+0.51%
989,736
0.77
May 07, 2026
96.00
98.00
91.55
91.60
90.93
-1.99%
1,478,027
1.16
May 06, 2026
93.96
95.56
91.80
93.46
92.78
+0.89%
1,508,272
1.19
May 05, 2026
91.65
94.91
91.36
92.64
91.96
+3.22%
1,116,703
0.87
May 04, 2026
92.99
93.14
89.33
89.75
89.09
-3.16%
1,075,018
0.82
May 01, 2026
91.21
92.80
90.38
92.68
92.00
+0.55%
576,571
0.43
Apr 30, 2026
92.40
93.12
90.74
92.17
91.50
+1.27%
1,410,422
1.06
Apr 29, 2026
91.27
91.97
89.19
91.01
90.35
+1.78%
1,218,261
0.90
Apr 28, 2026
89.20
91.48
87.87
89.42
88.77
-2.05%
1,429,480
1.05
Apr 27, 2026
89.23
91.56
87.57
91.29
90.62
+2.82%
1,321,326
0.97
Apr 24, 2026
87.77
89.99
86.67
88.79
88.14
+3.91%
1,201,597
0.88
Apr 23, 2026
86.79
87.20
83.98
85.45
84.83
-1.73%
1,059,674
0.78
Apr 22, 2026
88.37
88.55
85.78
86.95
86.31
-0.31%
853,952
0.62
Apr 21, 2026
88.00
88.44
85.60
87.22
86.58
-1.36%
963,246
0.70
Apr 20, 2026
89.00
90.58
87.96
88.42
87.77
-0.43%
1,377,835
0.99
Apr 17, 2026
94.34
94.34
87.97
88.80
88.15
-6.83%
2,128,925
1.54
Apr 16, 2026
89.42
95.46
89.42
95.31
94.61
+8.78%
2,324,610
1.73
Apr 15, 2026
88.77
89.88
87.08
87.62
86.98
-1.47%
1,072,469
0.79
Apr 14, 2026
88.50
90.50
87.30
88.93
88.28
+1.48%
1,609,959
1.17
Apr 13, 2026
82.90
88.88
82.90
87.63
86.99
+6.71%
2,534,973
1.86
Apr 10, 2026
82.77
86.00
81.73
82.12
81.52
-0.06%
1,540,640
1.12
Apr 09, 2026
82.46
84.49
80.73
82.17
81.57
-0.38%
1,062,231
0.77
Apr 08, 2026
81.50
83.25
80.48
82.48
81.88
+5.04%
1,317,154
0.96
Apr 07, 2026
79.92
80.20
78.00
78.52
77.95
-2.40%
1,058,481
0.77
Apr 06, 2026
83.29
84.53
79.87
80.45
79.86
-3.32%
996,529
0.71
Apr 03, 2026
81.16
84.37
80.51
83.21
82.60
0.00%
0
0.00
Apr 02, 2026
81.16
84.37
80.51
83.21
82.60
+1.70%
1,480,984
1.04
Apr 01, 2026
83.09
83.79
80.84
81.82
81.22
+1.09%
794,580
0.56
Mar 31, 2026
80.56
81.78
77.88
80.94
80.35
+0.02%
2,297,305
1.66
Mar 30, 2026
83.93
86.09
80.57
80.92
80.33
-2.15%
2,410,460
1.78
Mar 27, 2026
78.50
83.18
78.37
82.70
82.10
+6.89%
3,911,069
2.99
Mar 26, 2026
77.74
79.31
77.14
77.37
76.80
-2.26%
710,725
0.54
Mar 25, 2026
77.89
80.00
77.74
79.16
78.58
+2.89%
1,316,473
1.01
Mar 24, 2026
74.43
77.31
73.92
76.94
76.38
+2.06%
990,617
0.77
Mar 23, 2026
72.39
75.92
71.66
75.39
74.84
+5.94%
1,367,787
1.08
Mar 20, 2026
73.94
74.76
69.52
71.16
70.64
-4.69%
1,072,434
0.85
Mar 19, 2026
72.76
74.76
71.12
74.66
74.11
-0.49%
789,943
0.62
Mar 18, 2026
76.47
76.82
74.97
75.03
74.48
-2.70%
480,329
0.37
Mar 17, 2026
76.74
77.81
76.22
77.11
76.55
+0.99%
876,084
0.67
Mar 16, 2026
75.50
77.97
75.33
76.35
75.79
+2.55%
745,301
0.56
Rows: