Education
About Us
Working with TipRanks
Follow Us
Sociedad Quimica Y Minera SA (SQM)
NYSE:SQM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
72.31
72.56
71.24
71.64
71.64
+1.04%
673,977
0.43
Dec 24, 2025
71.43
71.46
70.05
70.90
70.90
+0.01%
403,298
0.26
Dec 23, 2025
71.05
72.00
70.73
70.89
70.89
+0.95%
706,604
0.45
Dec 22, 2025
70.11
70.75
69.20
70.22
70.22
+2.12%
888,916
0.56
Dec 19, 2025
68.88
69.80
68.46
68.76
68.76
+1.57%
1,599,862
1.02
Dec 18, 2025
66.29
67.90
65.71
67.70
67.70
+2.70%
1,790,882
1.15
Dec 17, 2025
67.35
69.64
65.78
65.92
65.92
+2.73%
2,331,854
1.53
Dec 16, 2025
64.49
65.47
63.66
64.17
64.17
-1.23%
1,057,891
0.70
Dec 15, 2025
65.38
65.78
64.22
64.97
64.97
-1.31%
749,798
0.49
Dec 12, 2025
64.66
66.18
64.12
65.83
65.83
+1.25%
1,208,735
0.79
Dec 11, 2025
64.04
65.72
63.69
65.02
65.02
+1.66%
892,726
0.59
Dec 10, 2025
64.00
64.72
62.79
63.96
63.96
+1.69%
1,209,975
0.79
Dec 09, 2025
60.23
63.54
60.15
62.90
62.90
+4.07%
1,066,384
0.70
Dec 08, 2025
62.00
62.18
59.46
60.44
60.44
-1.34%
1,037,878
0.67
Dec 05, 2025
61.51
62.72
60.90
61.26
61.26
+0.97%
1,381,781
0.90
Dec 04, 2025
62.02
62.37
59.97
60.67
60.67
-3.79%
2,090,501
1.36
Dec 03, 2025
63.23
64.24
62.72
63.06
63.06
-2.04%
1,714,150
1.13
Dec 02, 2025
64.30
64.74
63.61
64.37
64.37
+0.69%
1,366,066
0.90
Dec 01, 2025
64.06
65.51
63.87
63.93
63.93
-0.61%
1,513,503
1.00
Nov 28, 2025
63.19
65.65
63.11
64.32
64.32
+1.77%
1,001,863
0.66
Nov 26, 2025
61.86
63.30
61.50
63.20
63.20
+2.30%
1,363,425
0.90
Nov 25, 2025
60.56
62.32
59.96
61.78
61.78
+5.59%
1,770,141
1.17
Nov 24, 2025
59.23
59.43
58.03
58.51
58.51
-1.73%
1,615,229
1.07
Nov 21, 2025
58.09
60.57
58.00
59.54
59.54
-1.62%
3,015,547
2.04
Nov 20, 2025
61.63
64.00
60.15
60.52
60.52
-4.09%
2,640,755
1.81
Nov 19, 2025
62.69
64.60
61.92
63.10
63.10
+6.23%
3,173,356
2.22
Nov 18, 2025
58.80
60.22
57.10
59.40
59.40
-0.12%
2,328,270
1.64
Nov 17, 2025
57.33
61.95
57.25
59.47
59.47
+9.02%
5,753,640
4.27
Nov 14, 2025
51.29
55.66
51.29
54.55
54.55
+2.54%
2,108,371
1.58
Nov 13, 2025
54.20
54.70
52.66
53.20
53.20
+0.78%
2,797,984
2.15
Nov 12, 2025
52.50
53.23
52.00
52.79
52.79
+2.11%
2,123,118
1.65
Nov 11, 2025
51.35
51.97
50.68
51.70
51.70
-0.35%
1,098,160
0.84
Nov 10, 2025
50.98
52.45
50.70
51.88
51.88
+6.25%
1,603,017
1.22
Nov 07, 2025
47.68
49.30
46.51
48.83
48.83
+5.53%
1,516,106
1.11
Nov 06, 2025
48.52
49.16
46.15
46.27
46.27
-2.77%
1,062,856
0.76
Nov 05, 2025
46.30
47.69
46.24
47.59
47.59
+3.23%
1,034,716
0.73
Nov 04, 2025
46.81
46.88
45.41
46.10
46.10
-5.12%
1,945,621
1.40
Nov 03, 2025
48.74
49.41
47.86
48.59
48.59
-0.82%
1,834,292
1.33
Oct 31, 2025
47.57
49.58
47.32
48.99
48.99
+1.58%
2,651,021
1.97
Oct 30, 2025
47.18
48.49
46.09
48.23
48.23
+4.69%
1,851,587
1.40
Oct 29, 2025
45.11
46.97
45.00
46.07
46.07
+3.04%
1,306,014
0.98
Oct 28, 2025
44.49
44.79
43.35
44.71
44.71
+0.79%
806,671
0.60
Oct 27, 2025
46.43
46.56
44.17
44.36
44.36
-2.61%
1,219,323
0.91
Oct 24, 2025
44.93
46.59
44.86
45.55
45.55
+2.31%
1,505,252
1.11
Oct 23, 2025
43.42
44.57
43.39
44.52
44.52
+5.02%
861,493
0.63
Oct 22, 2025
42.41
42.61
41.94
42.39
42.39
0.00%
1,085,721
0.78
Oct 21, 2025
43.51
43.63
42.22
42.39
42.39
-4.07%
1,063,850
0.75
Oct 20, 2025
44.55
45.40
44.04
44.19
44.19
+1.17%
834,550
0.57
Oct 17, 2025
43.67
44.58
43.19
43.68
43.68
-1.71%
1,066,240
0.73
Oct 16, 2025
45.88
46.04
44.06
44.44
44.44
-3.22%
1,003,130
0.68
Rows: