Education
About Us
Working with TipRanks
Follow Us
Sociedad Quimica Y Minera SA (SQM)
NYSE:SQM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
77.26
77.97
76.20
77.53
77.53
-2.58%
1,708,052
1.14
Jan 15, 2026
83.13
83.20
79.11
79.58
79.58
-4.33%
2,524,221
1.71
Jan 14, 2026
80.50
83.60
79.54
83.18
83.18
+2.72%
2,181,548
1.49
Jan 13, 2026
80.07
81.60
79.49
80.98
80.98
+4.14%
2,201,943
1.53
Jan 12, 2026
77.63
78.28
76.20
77.76
77.76
+4.52%
1,521,388
1.06
Jan 09, 2026
73.79
74.60
73.29
74.40
74.40
+0.46%
922,203
0.64
Jan 08, 2026
74.03
75.00
73.11
74.06
74.06
-1.38%
1,344,697
0.93
Jan 07, 2026
73.89
75.79
73.79
75.10
75.10
+0.76%
2,318,670
1.60
Jan 06, 2026
72.97
75.69
72.75
74.53
74.53
+6.26%
1,959,353
1.34
Jan 05, 2026
70.29
70.86
69.53
70.14
70.14
+0.59%
825,125
0.56
Jan 02, 2026
70.10
70.60
68.50
69.73
69.73
+1.35%
746,516
0.51
Jan 01, 2026
68.39
69.07
68.39
68.80
68.80
0.00%
0
0.00
Dec 31, 2025
68.39
69.07
68.39
68.80
68.80
-0.26%
378,694
0.25
Dec 30, 2025
70.84
70.84
68.72
68.98
68.98
-1.56%
912,873
0.60
Dec 29, 2025
69.59
70.99
69.00
70.07
70.07
-2.19%
1,097,011
0.73
Dec 26, 2025
72.31
72.56
71.24
71.64
71.64
+1.04%
673,977
0.44
Dec 25, 2025
71.43
71.46
70.05
70.90
70.90
0.00%
0
0.00
Dec 24, 2025
71.43
71.46
70.05
70.90
70.90
+0.01%
403,298
0.26
Dec 23, 2025
71.05
72.00
70.73
70.89
70.89
+0.95%
706,604
0.45
Dec 22, 2025
70.11
70.75
69.20
70.22
70.22
+2.12%
888,916
0.57
Dec 19, 2025
68.88
69.80
68.46
68.76
68.76
+1.57%
1,599,862
1.03
Dec 18, 2025
66.29
67.90
65.71
67.70
67.70
+2.70%
1,790,882
1.16
Dec 17, 2025
67.35
69.64
65.78
65.92
65.92
+2.73%
2,331,854
1.54
Dec 16, 2025
64.49
65.47
63.66
64.17
64.17
-1.23%
1,057,891
0.70
Dec 15, 2025
65.38
65.78
64.22
64.97
64.97
-1.31%
749,798
0.50
Dec 12, 2025
64.66
66.18
64.12
65.83
65.83
+1.25%
1,208,735
0.80
Dec 11, 2025
64.04
65.72
63.69
65.02
65.02
+1.66%
892,726
0.59
Dec 10, 2025
64.00
64.72
62.79
63.96
63.96
+1.69%
1,209,975
0.81
Dec 09, 2025
60.23
63.54
60.15
62.90
62.90
+4.07%
1,066,384
0.70
Dec 08, 2025
62.00
62.18
59.46
60.44
60.44
-1.34%
1,037,878
0.69
Dec 05, 2025
61.51
62.72
60.90
61.26
61.26
+0.97%
1,381,781
0.91
Dec 04, 2025
62.02
62.37
59.97
60.67
60.67
-3.79%
2,090,501
1.39
Dec 03, 2025
63.23
64.24
62.72
63.06
63.06
-2.04%
1,714,150
1.14
Dec 02, 2025
64.30
64.74
63.61
64.37
64.37
+0.69%
1,366,066
0.91
Dec 01, 2025
64.06
65.51
63.87
63.93
63.93
-0.61%
1,513,503
1.02
Nov 28, 2025
63.19
65.65
63.11
64.32
64.32
+1.77%
1,001,863
0.67
Nov 27, 2025
61.86
63.30
61.50
63.20
63.20
0.00%
0
0.00
Nov 26, 2025
61.86
63.30
61.50
63.20
63.20
+2.30%
1,363,425
0.90
Nov 25, 2025
60.56
62.32
59.96
61.78
61.78
+5.59%
1,770,141
1.17
Nov 24, 2025
59.23
59.43
58.03
58.51
58.51
-1.73%
1,615,229
1.07
Nov 21, 2025
58.09
60.57
58.00
59.54
59.54
-1.62%
3,015,547
2.04
Nov 20, 2025
61.63
64.00
60.15
60.52
60.52
-4.09%
2,640,755
1.81
Nov 19, 2025
62.69
64.60
61.92
63.10
63.10
+6.23%
3,173,356
2.22
Nov 18, 2025
58.80
60.22
57.10
59.40
59.40
-0.12%
2,328,270
1.64
Nov 17, 2025
57.33
61.95
57.25
59.47
59.47
+9.02%
5,753,640
4.27
Nov 14, 2025
51.29
55.66
51.29
54.55
54.55
+2.54%
2,108,371
1.58
Nov 13, 2025
54.20
54.70
52.66
53.20
53.20
+0.78%
2,797,984
2.15
Nov 12, 2025
52.50
53.23
52.00
52.79
52.79
+2.11%
2,123,118
1.65
Nov 11, 2025
51.35
51.97
50.68
51.70
51.70
-0.35%
1,098,160
0.84
Nov 10, 2025
50.98
52.45
50.70
51.88
51.88
+6.25%
1,603,017
1.22
Rows: