Education
About Us
Working with TipRanks
Follow Us
Presidio Property Trust (SQFT)
NASDAQ:SQFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.71
3.71
3.39
3.66
3.66
-4.81%
15,570
0.09
Jan 13, 2026
3.76
3.87
3.46
3.85
3.85
+0.13%
35,603
0.21
Jan 12, 2026
3.81
3.90
3.50
3.84
3.84
-2.78%
49,049
0.30
Jan 09, 2026
3.63
3.99
3.57
3.95
3.95
+10.64%
96,359
0.58
Jan 08, 2026
3.61
3.62
3.53
3.57
3.57
-2.19%
42,507
0.25
Jan 07, 2026
3.55
3.69
3.53
3.65
3.65
-1.08%
12,966
0.08
Jan 06, 2026
3.62
3.69
3.30
3.69
3.69
+3.07%
11,860
0.07
Jan 05, 2026
3.52
3.68
3.27
3.58
3.58
+0.56%
15,799
0.09
Jan 02, 2026
3.23
3.58
3.23
3.56
3.56
+6.91%
20,369
0.12
Dec 31, 2025
3.22
3.45
3.17
3.33
3.33
+2.15%
30,710
0.18
Dec 30, 2025
3.57
3.63
3.26
3.26
3.26
-11.17%
121,107
0.72
Dec 29, 2025
3.91
4.02
3.51
3.67
3.67
-6.85%
208,678
1.26
Dec 26, 2025
3.34
4.31
2.60
3.94
3.94
+21.23%
7,330,595
147.30
Dec 24, 2025
3.09
3.27
3.04
3.25
3.25
+3.17%
53,718
1.08
Dec 23, 2025
3.10
3.19
3.10
3.15
3.15
-1.56%
10,450
0.21
Dec 22, 2025
3.26
3.26
3.11
3.20
3.20
-1.84%
14,449
0.28
Dec 19, 2025
3.16
3.29
3.12
3.26
3.26
-0.91%
7,469
0.14
Dec 18, 2025
3.09
3.37
3.09
3.29
3.29
+2.49%
16,953
0.31
Dec 17, 2025
3.05
3.28
3.04
3.21
3.21
0.00%
34,126
0.58
Dec 16, 2025
3.31
3.44
3.04
3.21
3.21
-19.95%
1,397,025
4.24
Dec 15, 2025
4.24
4.24
3.95
4.01
4.01
-5.71%
17,507
0.05
Dec 12, 2025
4.17
4.46
4.15
4.25
4.25
-0.16%
22,891
0.07
Dec 11, 2025
4.49
4.49
4.12
4.26
4.26
-2.74%
11,862
0.04
Dec 10, 2025
3.94
4.80
3.94
4.38
4.38
+9.50%
51,809
0.16
Dec 09, 2025
3.83
4.14
3.83
4.00
4.00
+0.76%
8,450
0.03
Dec 08, 2025
4.06
4.19
3.93
3.97
3.97
-5.25%
6,124
0.02
Dec 05, 2025
4.17
4.21
4.10
4.19
4.19
+5.81%
5,728
0.02
Dec 04, 2025
3.90
4.18
3.90
3.96
3.96
0.00%
7,486
0.02
Dec 03, 2025
3.85
4.06
3.75
3.96
3.96
+2.86%
14,504
0.04
Dec 02, 2025
3.80
4.07
3.80
3.85
3.85
+0.52%
12,920
0.04
Dec 01, 2025
4.40
4.40
3.81
3.83
3.83
-10.51%
7,999
0.02
Nov 28, 2025
4.13
4.28
4.13
4.28
4.28
+4.39%
3,804
0.01
Nov 26, 2025
3.99
4.20
3.99
4.10
4.10
+2.24%
5,883
0.02
Nov 25, 2025
4.16
4.16
4.01
4.01
4.01
-3.61%
9,768
0.03
Nov 24, 2025
4.29
4.33
3.96
4.16
4.16
-4.37%
25,615
0.08
Nov 21, 2025
4.25
4.44
4.21
4.35
4.35
-0.68%
10,709
0.03
Nov 20, 2025
4.77
4.77
4.38
4.38
4.38
-8.75%
6,581
0.02
Nov 19, 2025
4.38
4.84
4.38
4.80
4.80
+3.34%
13,184
0.04
Nov 18, 2025
4.63
4.81
4.41
4.65
4.64
+0.22%
28,336
0.09
Nov 17, 2025
4.81
4.81
4.53
4.64
4.64
-1.80%
15,454
0.05
Nov 14, 2025
4.61
4.75
4.41
4.72
4.72
+1.29%
17,547
0.05
Nov 13, 2025
4.94
4.99
4.64
4.66
4.66
-8.45%
15,198
0.05
Nov 12, 2025
5.16
5.18
5.00
5.09
5.09
+2.41%
9,895
0.03
Nov 11, 2025
5.08
5.41
4.93
4.97
4.97
-2.55%
11,813
0.04
Nov 10, 2025
4.96
5.44
4.70
5.10
5.10
+4.94%
22,448
0.07
Nov 07, 2025
5.40
5.44
4.70
4.86
4.86
-13.21%
37,854
0.11
Nov 06, 2025
6.03
6.03
5.40
5.60
5.60
-5.88%
50,126
0.15
Nov 05, 2025
6.01
6.40
5.64
5.95
5.95
+1.88%
69,026
0.21
Nov 04, 2025
6.09
6.18
5.52
5.84
5.84
-3.63%
52,713
0.16
Nov 03, 2025
6.13
6.35
6.06
6.06
6.06
-2.88%
25,838
0.08
Rows: