Education
About Us
Working with TipRanks
Follow Us
Presidio Property Trust (SQFT)
NASDAQ:SQFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.67
2.74
2.36
2.74
2.74
-1.79%
6,575
0.04
Mar 13, 2026
2.69
2.79
2.29
2.79
2.79
+0.72%
10,194
0.06
Mar 12, 2026
2.78
2.86
2.74
2.77
2.77
+1.47%
4,708
0.03
Mar 11, 2026
2.83
2.88
2.73
2.73
2.73
0.00%
6,395
0.04
Mar 10, 2026
2.73
2.73
2.73
2.73
2.73
-1.09%
2,391
0.01
Mar 09, 2026
2.73
2.82
2.73
2.76
2.76
-2.82%
5,971
0.04
Mar 06, 2026
2.93
2.93
2.80
2.84
2.84
-0.35%
2,856
0.02
Mar 05, 2026
2.98
2.98
2.82
2.85
2.85
-6.25%
7,304
0.05
Mar 04, 2026
2.86
3.07
2.76
3.04
3.04
+6.67%
7,841
0.05
Mar 03, 2026
2.81
2.91
2.81
2.85
2.85
+1.42%
3,494
0.02
Mar 02, 2026
2.80
3.01
2.76
2.81
2.81
-3.77%
16,809
0.10
Feb 27, 2026
2.89
2.93
2.76
2.92
2.92
+2.10%
3,547
0.02
Feb 26, 2026
2.84
2.92
2.84
2.86
2.86
-2.39%
1,332
<0.01
Feb 25, 2026
2.84
2.93
2.80
2.93
2.93
+3.17%
3,732
0.02
Feb 24, 2026
2.88
2.88
2.77
2.84
2.84
-4.05%
2,611
0.02
Feb 23, 2026
2.73
3.12
2.73
2.96
2.96
0.00%
10,724
0.07
Feb 20, 2026
2.76
2.96
2.75
2.96
2.96
+7.25%
7,485
0.05
Feb 19, 2026
2.81
2.81
2.76
2.76
2.76
-3.16%
9,379
0.06
Feb 18, 2026
2.87
2.92
2.76
2.85
2.85
-0.70%
26,687
0.16
Feb 17, 2026
2.82
3.05
2.82
2.87
2.87
-4.33%
10,112
0.06
Feb 16, 2026
3.00
3.00
2.92
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.00
2.92
3.00
3.00
-1.64%
3,594
0.02
Feb 12, 2026
2.90
3.08
2.64
3.05
3.05
+3.74%
23,647
0.15
Feb 11, 2026
2.73
3.00
2.60
2.94
2.94
+20.49%
21,950
0.13
Feb 10, 2026
2.43
2.74
2.33
2.71
2.71
+11.07%
26,987
0.17
Feb 09, 2026
2.42
2.56
2.37
2.44
2.44
+4.72%
4,656
0.03
Feb 06, 2026
2.23
2.37
2.22
2.33
2.33
+6.88%
34,867
0.21
Feb 05, 2026
2.24
2.30
2.17
2.18
2.18
-2.68%
19,401
0.12
Feb 04, 2026
2.42
2.44
2.21
2.24
2.24
-8.57%
12,169
0.07
Feb 03, 2026
2.53
2.53
2.33
2.45
2.45
-5.04%
5,832
0.04
Feb 02, 2026
2.43
2.58
2.42
2.58
2.58
+7.95%
10,892
0.07
Jan 30, 2026
2.39
2.50
2.31
2.39
2.39
0.00%
17,705
0.11
Jan 29, 2026
2.59
2.76
2.36
2.39
2.39
-14.95%
37,951
0.23
Jan 28, 2026
2.85
2.90
2.66
2.81
2.81
-5.07%
28,590
0.17
Jan 27, 2026
3.00
3.00
2.84
2.96
2.96
-0.34%
16,368
0.10
Jan 26, 2026
3.41
3.41
2.85
2.97
2.97
-9.17%
56,701
0.34
Jan 23, 2026
3.17
3.31
3.16
3.27
3.27
-1.51%
35,569
0.22
Jan 22, 2026
3.29
3.33
3.16
3.32
3.32
-1.19%
4,270
0.03
Jan 21, 2026
3.20
3.42
3.14
3.36
3.36
+4.67%
11,686
0.07
Jan 20, 2026
3.16
3.46
3.13
3.21
3.21
-0.77%
25,129
0.15
Jan 19, 2026
3.34
3.34
3.16
3.24
3.24
0.00%
0
0.00
Jan 16, 2026
3.34
3.34
3.16
3.24
3.24
+3.35%
8,454
0.05
Jan 15, 2026
3.54
3.59
3.11
3.13
3.13
-14.48%
38,357
0.23
Jan 14, 2026
3.71
3.71
3.39
3.66
3.66
-4.81%
15,570
0.09
Jan 13, 2026
3.76
3.87
3.46
3.85
3.85
+0.13%
35,603
0.21
Jan 12, 2026
3.81
3.90
3.50
3.84
3.84
-2.78%
49,049
0.30
Jan 09, 2026
3.63
3.99
3.57
3.95
3.95
+10.64%
96,359
0.58
Jan 08, 2026
3.61
3.62
3.53
3.57
3.57
-2.19%
42,507
0.25
Jan 07, 2026
3.55
3.69
3.53
3.65
3.65
-1.08%
12,966
0.08
Jan 06, 2026
3.62
3.69
3.30
3.69
3.69
+3.07%
11,860
0.07
Rows: