Education
About Us
Working with TipRanks
Follow Us
Presidio Property Trust (SQFT)
NASDAQ:SQFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.17
4.46
4.15
4.25
4.25
-0.16%
22,891
0.07
Dec 11, 2025
4.49
4.49
4.12
4.26
4.26
-2.74%
11,862
0.04
Dec 10, 2025
3.94
4.80
3.94
4.38
4.38
+9.50%
51,809
0.16
Dec 09, 2025
3.83
4.14
3.83
4.00
4.00
+0.76%
8,450
0.03
Dec 08, 2025
4.06
4.19
3.93
3.97
3.97
-5.25%
6,124
0.02
Dec 05, 2025
4.17
4.21
4.10
4.19
4.19
+5.81%
5,728
0.02
Dec 04, 2025
3.90
4.18
3.90
3.96
3.96
0.00%
7,486
0.02
Dec 03, 2025
3.85
4.06
3.75
3.96
3.96
+2.86%
14,504
0.04
Dec 02, 2025
3.80
4.07
3.80
3.85
3.85
+0.52%
12,920
0.04
Dec 01, 2025
4.40
4.40
3.81
3.83
3.83
-10.51%
7,999
0.02
Nov 28, 2025
4.13
4.28
4.13
4.28
4.28
+4.39%
3,804
0.01
Nov 26, 2025
3.99
4.20
3.99
4.10
4.10
+2.24%
5,883
0.02
Nov 25, 2025
4.16
4.16
4.01
4.01
4.01
-3.61%
9,768
0.03
Nov 24, 2025
4.29
4.33
3.96
4.16
4.16
-4.37%
25,615
0.08
Nov 21, 2025
4.25
4.44
4.21
4.35
4.35
-0.68%
10,709
0.03
Nov 20, 2025
4.77
4.77
4.38
4.38
4.38
-8.75%
6,581
0.02
Nov 19, 2025
4.38
4.84
4.38
4.80
4.80
+3.34%
13,184
0.04
Nov 18, 2025
4.63
4.81
4.41
4.65
4.64
+0.22%
28,336
0.09
Nov 17, 2025
4.81
4.81
4.53
4.64
4.64
-1.80%
15,454
0.05
Nov 14, 2025
4.61
4.75
4.41
4.72
4.72
+1.29%
17,547
0.05
Nov 13, 2025
4.94
4.99
4.64
4.66
4.66
-8.45%
15,198
0.05
Nov 12, 2025
5.16
5.18
5.00
5.09
5.09
+2.41%
9,895
0.03
Nov 11, 2025
5.08
5.41
4.93
4.97
4.97
-2.55%
11,813
0.04
Nov 10, 2025
4.96
5.44
4.70
5.10
5.10
+4.94%
22,448
0.07
Nov 07, 2025
5.40
5.44
4.70
4.86
4.86
-13.21%
37,854
0.11
Nov 06, 2025
6.03
6.03
5.40
5.60
5.60
-5.88%
50,126
0.15
Nov 05, 2025
6.01
6.40
5.64
5.95
5.95
+1.88%
69,026
0.21
Nov 04, 2025
6.09
6.18
5.52
5.84
5.84
-3.63%
52,713
0.16
Nov 03, 2025
6.13
6.35
6.06
6.06
6.06
-2.88%
25,838
0.08
Oct 31, 2025
6.12
6.30
6.03
6.24
6.24
+0.48%
13,568
0.04
Oct 30, 2025
6.12
6.23
6.00
6.21
6.21
+0.81%
37,417
0.11
Oct 29, 2025
6.10
6.20
6.00
6.16
6.16
+1.15%
19,833
0.06
Oct 28, 2025
6.00
6.17
6.00
6.09
6.09
+1.16%
7,203
0.02
Oct 27, 2025
5.85
6.10
5.68
6.02
6.02
+0.67%
18,609
0.06
Oct 24, 2025
5.72
6.06
5.72
5.98
5.98
+4.91%
24,777
0.07
Oct 23, 2025
5.65
5.77
5.49
5.70
5.70
+1.60%
11,890
0.04
Oct 22, 2025
5.84
5.86
5.60
5.61
5.61
-5.40%
19,337
0.06
Oct 21, 2025
5.86
6.34
5.70
5.93
5.93
+1.37%
33,905
0.10
Oct 20, 2025
5.53
5.90
5.41
5.85
5.85
+3.63%
34,606
0.10
Oct 17, 2025
5.84
5.84
5.50
5.65
5.64
-3.67%
31,850
0.09
Oct 16, 2025
5.83
5.92
5.76
5.86
5.86
-0.85%
17,810
0.05
Oct 15, 2025
5.91
6.27
5.84
5.91
5.91
-2.64%
34,033
0.10
Oct 14, 2025
5.81
6.20
5.69
6.07
6.07
+6.30%
44,970
0.13
Oct 13, 2025
5.72
5.94
5.46
5.71
5.71
+1.06%
42,171
0.12
Oct 10, 2025
5.63
5.90
5.56
5.65
5.65
+1.80%
30,484
0.03
Oct 09, 2025
5.58
5.88
5.40
5.55
5.55
-0.89%
33,396
0.03
Oct 08, 2025
5.20
5.78
5.20
5.60
5.60
-3.61%
253,306
0.22
Oct 07, 2025
5.89
5.97
5.41
5.81
5.81
-2.68%
99,940
0.09
Oct 06, 2025
6.01
6.26
5.60
5.97
5.97
+4.55%
35,675
0.03
Oct 03, 2025
5.72
5.92
5.70
5.71
5.71
+1.96%
19,319
0.02
Rows: