Presidio Property Trust (SQFT)
NASDAQ:SQFT
Want to see SQFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.43
3.63
3.25
3.45
3.45
+0.15%
26,854
0.03
Apr 24, 2026
3.44
3.52
3.35
3.45
3.45
-0.43%
12,795
0.02
Apr 23, 2026
3.48
3.48
3.27
3.46
3.46
-0.57%
12,289
0.02
Apr 22, 2026
3.48
3.58
3.33
3.48
3.48
-0.29%
21,978
0.03
Apr 21, 2026
3.25
3.56
3.21
3.49
3.49
+4.18%
30,588
0.04
Apr 20, 2026
3.25
3.60
3.21
3.35
3.35
+1.82%
64,055
0.08
Apr 17, 2026
3.28
3.48
3.28
3.29
3.29
+1.23%
42,757
0.05
Apr 16, 2026
3.51
3.91
3.25
3.25
3.25
-16.45%
124,911
0.16
Apr 15, 2026
3.31
3.94
3.16
3.89
3.89
+14.08%
143,040
0.18
Apr 14, 2026
2.92
3.46
2.85
3.41
3.41
+3.33%
310,467
0.39
Apr 13, 2026
3.63
3.99
3.20
3.30
3.30
-15.17%
708,541
0.90
Apr 10, 2026
4.11
4.35
3.38
3.89
3.89
+37.94%
48,862,859
4,058.34
Apr 09, 2026
2.41
2.82
2.41
2.82
2.82
+14.17%
14,181
1.13
Apr 08, 2026
2.47
2.53
2.39
2.47
2.47
0.00%
1,197
0.08
Apr 07, 2026
2.47
2.47
2.47
2.47
2.47
+6.93%
614
0.04
Apr 06, 2026
2.36
2.44
2.31
2.31
2.31
-4.94%
4,102
0.28
Apr 03, 2026
2.31
2.43
2.30
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.31
2.43
2.30
2.43
2.43
-0.41%
1,360
0.09
Apr 01, 2026
2.33
2.44
2.31
2.44
2.44
+5.17%
3,424
0.22
Mar 31, 2026
2.38
2.38
2.30
2.32
2.32
-5.69%
5,599
0.35
Mar 30, 2026
2.47
2.57
2.24
2.46
2.46
+9.82%
13,986
0.79
Mar 27, 2026
2.35
2.40
2.17
2.24
2.24
-11.11%
17,079
0.82
Mar 26, 2026
2.56
2.57
2.52
2.52
2.52
-0.79%
4,808
0.04
Mar 25, 2026
2.18
2.54
2.10
2.54
2.54
+14.93%
17,047
0.12
Mar 24, 2026
2.26
2.28
2.16
2.21
2.21
-5.56%
3,730
0.03
Mar 23, 2026
2.32
2.34
2.26
2.34
2.34
-2.50%
2,994
0.02
Mar 20, 2026
2.33
2.40
2.26
2.40
2.40
-3.23%
7,252
0.05
Mar 19, 2026
2.35
2.48
2.31
2.48
2.48
-3.50%
2,769
0.02
Mar 18, 2026
2.28
2.57
2.28
2.57
2.57
-8.21%
4,130
0.03
Mar 17, 2026
2.89
2.89
2.47
2.80
2.80
+2.19%
8,160
0.05
Mar 16, 2026
2.67
2.74
2.36
2.74
2.74
-1.79%
6,575
0.04
Mar 13, 2026
2.69
2.79
2.29
2.79
2.79
+0.72%
10,194
0.06
Mar 12, 2026
2.78
2.86
2.74
2.77
2.77
+1.47%
4,708
0.03
Mar 11, 2026
2.83
2.88
2.73
2.73
2.73
0.00%
6,395
0.04
Mar 10, 2026
2.73
2.73
2.73
2.73
2.73
-1.09%
2,391
0.01
Mar 09, 2026
2.73
2.82
2.73
2.76
2.76
-2.82%
5,971
0.04
Mar 06, 2026
2.93
2.93
2.80
2.84
2.84
-0.35%
2,856
0.02
Mar 05, 2026
2.98
2.98
2.82
2.85
2.85
-6.25%
7,304
0.05
Mar 04, 2026
2.86
3.07
2.76
3.04
3.04
+6.67%
7,841
0.05
Mar 03, 2026
2.81
2.91
2.81
2.85
2.85
+1.42%
3,494
0.02
Mar 02, 2026
2.80
3.01
2.76
2.81
2.81
-3.77%
16,809
0.10
Feb 27, 2026
2.89
2.93
2.76
2.92
2.92
+2.10%
3,547
0.02
Feb 26, 2026
2.84
2.92
2.84
2.86
2.86
-2.39%
1,332
<0.01
Feb 25, 2026
2.84
2.93
2.80
2.93
2.93
+3.17%
3,732
0.02
Feb 24, 2026
2.88
2.88
2.77
2.84
2.84
-4.05%
2,611
0.02
Feb 23, 2026
2.73
3.12
2.73
2.96
2.96
0.00%
10,724
0.07
Feb 20, 2026
2.76
2.96
2.75
2.96
2.96
+7.25%
7,485
0.05
Feb 19, 2026
2.81
2.81
2.76
2.76
2.76
-3.16%
9,379
0.06
Feb 18, 2026
2.87
2.92
2.76
2.85
2.85
-0.70%
26,687
0.16
Feb 17, 2026
2.82
3.05
2.82
2.87
2.87
-4.33%
10,112
0.06
Rows: