Presidio Property Trust (SQFT)
NASDAQ:SQFT
Want to see SQFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.95
3.24
2.89
3.01
3.01
+4.15%
6,101
<0.01
May 19, 2026
2.92
3.14
2.88
2.89
2.89
+0.35%
5,569
<0.01
May 18, 2026
2.85
2.89
2.79
2.88
2.88
+1.59%
7,471
<0.01
May 15, 2026
3.05
3.05
2.70
2.84
2.84
-6.13%
16,724
0.02
May 14, 2026
3.01
3.12
2.73
3.02
3.02
+3.07%
17,074
0.02
May 13, 2026
3.08
3.12
2.92
2.93
2.93
-4.56%
20,546
0.03
May 12, 2026
3.12
3.12
3.07
3.07
3.07
-1.29%
5,403
<0.01
May 11, 2026
3.59
3.62
3.08
3.11
3.11
-13.61%
212,935
0.26
May 08, 2026
3.49
3.60
3.49
3.60
3.60
+2.27%
3,779
<0.01
May 07, 2026
3.49
3.60
3.45
3.52
3.52
+2.03%
7,280
<0.01
May 06, 2026
3.36
3.83
3.27
3.45
3.45
-5.22%
193,821
0.24
May 05, 2026
3.49
3.79
3.35
3.64
3.64
+1.39%
11,121
0.01
May 04, 2026
3.45
3.66
3.39
3.59
3.59
+4.06%
29,837
0.04
May 01, 2026
3.38
3.54
3.25
3.45
3.45
-4.43%
15,394
0.02
Apr 30, 2026
3.43
3.80
3.43
3.61
3.61
-2.43%
11,030
0.01
Apr 29, 2026
3.49
3.71
3.39
3.70
3.70
+4.52%
16,854
0.02
Apr 28, 2026
3.50
3.54
3.29
3.54
3.54
+2.61%
14,311
0.02
Apr 27, 2026
3.43
3.63
3.25
3.45
3.45
+0.15%
26,854
0.03
Apr 24, 2026
3.44
3.52
3.35
3.45
3.45
-0.43%
12,795
0.02
Apr 23, 2026
3.48
3.48
3.27
3.46
3.46
-0.57%
12,289
0.02
Apr 22, 2026
3.48
3.58
3.33
3.48
3.48
-0.29%
21,978
0.03
Apr 21, 2026
3.25
3.56
3.21
3.49
3.49
+4.18%
30,588
0.04
Apr 20, 2026
3.25
3.60
3.21
3.35
3.35
+1.82%
64,055
0.08
Apr 17, 2026
3.28
3.48
3.28
3.29
3.29
+1.23%
42,757
0.05
Apr 16, 2026
3.51
3.91
3.25
3.25
3.25
-16.45%
124,911
0.16
Apr 15, 2026
3.31
3.94
3.16
3.89
3.89
+14.08%
143,040
0.18
Apr 14, 2026
2.92
3.46
2.85
3.41
3.41
+3.33%
310,467
0.39
Apr 13, 2026
3.63
3.99
3.20
3.30
3.30
-15.17%
708,541
0.90
Apr 10, 2026
4.11
4.35
3.38
3.89
3.89
+37.94%
48,862,859
4,058.34
Apr 09, 2026
2.41
2.82
2.41
2.82
2.82
+14.17%
14,181
1.13
Apr 08, 2026
2.47
2.53
2.39
2.47
2.47
0.00%
1,197
0.08
Apr 07, 2026
2.47
2.47
2.47
2.47
2.47
+6.93%
614
0.04
Apr 06, 2026
2.36
2.44
2.31
2.31
2.31
-4.94%
4,102
0.28
Apr 03, 2026
2.31
2.43
2.30
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.31
2.43
2.30
2.43
2.43
-0.41%
1,360
0.09
Apr 01, 2026
2.33
2.44
2.31
2.44
2.44
+5.17%
3,424
0.22
Mar 31, 2026
2.38
2.38
2.30
2.32
2.32
-5.69%
5,599
0.35
Mar 30, 2026
2.47
2.57
2.24
2.46
2.46
+9.82%
13,986
0.79
Mar 27, 2026
2.35
2.40
2.17
2.24
2.24
-11.11%
17,079
0.82
Mar 26, 2026
2.56
2.57
2.52
2.52
2.52
-0.79%
4,808
0.04
Mar 25, 2026
2.18
2.54
2.10
2.54
2.54
+14.93%
17,047
0.12
Mar 24, 2026
2.26
2.28
2.16
2.21
2.21
-5.56%
3,730
0.03
Mar 23, 2026
2.32
2.34
2.26
2.34
2.34
-2.50%
2,994
0.02
Mar 20, 2026
2.33
2.40
2.26
2.40
2.40
-3.23%
7,252
0.05
Mar 19, 2026
2.35
2.48
2.31
2.48
2.48
-3.50%
2,769
0.02
Mar 18, 2026
2.28
2.57
2.28
2.57
2.57
-8.21%
4,130
0.03
Mar 17, 2026
2.89
2.89
2.47
2.80
2.80
+2.19%
8,160
0.05
Mar 16, 2026
2.67
2.74
2.36
2.74
2.74
-1.79%
6,575
0.04
Mar 13, 2026
2.69
2.79
2.29
2.79
2.79
+0.72%
10,194
0.06
Mar 12, 2026
2.78
2.86
2.74
2.77
2.77
+1.47%
4,708
0.03
Rows: