Education
About Us
Working with TipRanks
Follow Us
Spx Corp. (SPXC)
NYSE:SPXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
203.17
205.86
200.65
203.42
203.42
+1.99%
215,233
0.43
Mar 13, 2026
205.49
210.93
196.80
199.45
199.45
-1.58%
238,565
0.47
Mar 12, 2026
206.50
208.01
201.30
202.65
202.65
-3.57%
248,627
0.48
Mar 11, 2026
209.60
213.32
207.39
210.15
210.15
-0.38%
220,563
0.43
Mar 10, 2026
208.95
214.97
208.85
210.96
210.96
+0.55%
265,247
0.51
Mar 09, 2026
201.34
210.24
198.34
209.80
209.80
+2.53%
354,159
0.68
Mar 06, 2026
207.44
208.12
201.56
204.62
204.62
-3.44%
282,939
0.54
Mar 05, 2026
219.18
219.79
207.70
211.90
211.90
-4.58%
300,136
0.57
Mar 04, 2026
222.38
223.79
220.41
222.07
222.07
+1.13%
244,631
0.47
Mar 03, 2026
218.19
222.52
213.99
219.58
219.58
-2.42%
278,895
0.53
Mar 02, 2026
221.98
227.35
221.20
225.02
225.02
-0.85%
325,443
0.62
Feb 27, 2026
229.88
231.71
223.95
226.94
226.94
-2.01%
345,292
0.67
Feb 26, 2026
228.45
232.80
223.06
231.59
231.59
+2.18%
409,252
0.79
Feb 25, 2026
232.91
236.06
216.12
226.66
226.66
-6.74%
957,176
1.89
Feb 24, 2026
237.00
243.66
236.71
243.04
243.04
+2.47%
460,982
0.91
Feb 23, 2026
240.72
240.72
232.56
237.18
237.18
-2.11%
366,958
0.73
Feb 20, 2026
240.80
245.19
239.08
242.29
242.29
+0.53%
262,948
0.52
Feb 19, 2026
239.87
244.00
235.03
241.01
241.01
-0.24%
278,813
0.55
Feb 18, 2026
241.92
246.68
239.09
241.58
241.58
>-0.01%
397,533
0.79
Feb 17, 2026
237.79
244.08
235.78
241.60
241.60
+1.09%
433,948
0.86
Feb 16, 2026
236.82
242.21
235.14
239.00
239.00
0.00%
0
0.00
Feb 13, 2026
236.82
242.21
235.14
239.00
239.00
+3.50%
402,696
0.80
Feb 12, 2026
235.88
240.30
228.57
230.92
230.92
-1.09%
354,248
0.70
Feb 11, 2026
235.00
237.92
230.13
233.46
233.46
+4.29%
374,532
0.74
Feb 10, 2026
222.82
232.50
222.35
231.20
231.20
+3.28%
473,105
0.93
Feb 09, 2026
222.76
228.53
220.05
223.86
223.86
+0.69%
432,253
0.85
Feb 06, 2026
221.16
223.60
219.80
222.32
222.32
+1.97%
572,806
1.14
Feb 05, 2026
212.11
220.67
210.00
218.02
218.02
+2.47%
474,110
0.94
Feb 04, 2026
217.49
218.87
211.21
212.76
212.76
-1.24%
243,102
0.48
Feb 03, 2026
213.86
215.77
210.60
215.43
215.43
+1.27%
171,119
0.33
Feb 02, 2026
208.68
213.11
208.68
212.73
212.73
+2.07%
243,838
0.46
Jan 30, 2026
209.31
215.75
207.75
208.41
208.41
-1.62%
316,184
0.60
Jan 29, 2026
212.97
214.13
207.81
211.84
211.84
+0.24%
326,055
0.61
Jan 28, 2026
214.97
215.50
207.53
211.34
211.34
-2.01%
394,068
0.74
Jan 27, 2026
216.03
218.24
214.45
215.68
215.68
+0.22%
249,380
0.46
Jan 26, 2026
211.00
215.59
211.00
215.21
215.21
+1.98%
232,620
0.43
Jan 23, 2026
216.46
216.46
209.18
211.03
211.03
-2.81%
298,254
0.56
Jan 22, 2026
223.76
223.76
213.65
217.13
217.13
-1.69%
275,207
0.51
Jan 21, 2026
218.79
224.86
216.28
220.86
220.86
+1.36%
601,098
1.12
Jan 20, 2026
213.27
218.03
213.27
217.90
217.90
+0.11%
528,398
1.00
Jan 19, 2026
214.07
218.90
214.07
217.65
217.65
0.00%
0
0.00
Jan 16, 2026
214.07
218.90
214.07
217.65
217.65
+1.89%
1,169,727
2.27
Jan 15, 2026
212.33
218.05
211.56
213.61
213.61
+1.83%
423,455
0.82
Jan 14, 2026
216.54
217.16
209.27
209.78
209.78
-0.61%
489,396
0.96
Jan 13, 2026
208.78
211.56
206.81
211.07
211.07
+1.20%
280,626
0.55
Jan 12, 2026
206.39
209.34
204.62
208.56
208.56
+0.51%
362,696
0.71
Jan 09, 2026
208.73
212.79
207.18
207.51
207.51
+0.03%
362,330
0.72
Jan 08, 2026
206.44
210.10
205.18
207.44
207.44
-0.27%
405,537
0.81
Jan 07, 2026
209.10
209.43
201.71
208.00
208.00
-0.30%
549,883
1.11
Jan 06, 2026
201.88
210.41
189.37
208.63
208.63
+1.55%
1,141,653
2.37
Rows: