Spx Corp. (SPXC)
NYSE:SPXC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
207.77
213.09
207.77
212.22
212.22
+8.59%
565,375
1.41
Apr 07, 2026
195.88
197.86
193.55
195.43
195.43
-0.75%
366,639
0.91
Apr 06, 2026
195.58
197.63
193.68
196.90
196.90
-0.20%
219,399
0.54
Apr 03, 2026
200.00
204.82
196.22
197.29
197.29
0.00%
0
0.00
Apr 02, 2026
200.00
204.82
196.22
197.29
197.29
-2.89%
330,909
0.78
Apr 01, 2026
203.33
208.99
201.71
203.16
203.16
+1.61%
548,477
1.30
Mar 31, 2026
193.47
201.90
193.44
199.94
199.94
+4.84%
610,384
1.47
Mar 30, 2026
202.34
204.31
190.67
190.71
190.71
-4.65%
491,852
1.19
Mar 27, 2026
202.01
202.17
195.76
200.00
200.00
-0.22%
985,022
2.46
Mar 26, 2026
198.19
202.19
194.48
200.45
200.45
-0.41%
1,036,007
2.68
Mar 25, 2026
204.60
205.07
200.40
201.27
201.27
+0.30%
513,819
1.35
Mar 24, 2026
191.30
202.46
190.59
200.67
200.67
+3.16%
440,851
1.16
Mar 23, 2026
192.38
199.90
190.80
194.52
194.52
+4.15%
476,072
1.25
Mar 20, 2026
200.51
201.61
182.99
186.77
186.77
-7.70%
1,417,475
2.88
Mar 19, 2026
198.91
205.24
198.39
202.36
202.36
-0.05%
336,145
0.68
Mar 18, 2026
204.09
205.83
202.10
202.46
202.46
-1.06%
284,067
0.57
Mar 17, 2026
203.74
207.03
202.78
204.62
204.62
+0.59%
279,103
0.56
Mar 16, 2026
203.17
205.86
200.65
203.42
203.42
+1.99%
215,233
0.43
Mar 13, 2026
205.49
210.93
196.80
199.45
199.45
-1.58%
238,565
0.47
Mar 12, 2026
206.50
208.01
201.30
202.65
202.65
-3.57%
248,627
0.48
Mar 11, 2026
209.60
213.32
207.39
210.15
210.15
-0.38%
220,563
0.43
Mar 10, 2026
208.95
214.97
208.85
210.96
210.96
+0.55%
265,247
0.51
Mar 09, 2026
201.34
210.24
198.34
209.80
209.80
+2.53%
354,159
0.68
Mar 06, 2026
207.44
208.12
201.56
204.62
204.62
-3.44%
282,939
0.54
Mar 05, 2026
219.18
219.79
207.70
211.90
211.90
-4.58%
300,136
0.57
Mar 04, 2026
222.38
223.79
220.41
222.07
222.07
+1.13%
244,631
0.47
Mar 03, 2026
218.19
222.52
213.99
219.58
219.58
-2.42%
278,895
0.53
Mar 02, 2026
221.98
227.35
221.20
225.02
225.02
-0.85%
325,443
0.62
Feb 27, 2026
229.88
231.71
223.95
226.94
226.94
-2.01%
345,292
0.67
Feb 26, 2026
228.45
232.80
223.06
231.59
231.59
+2.18%
409,252
0.79
Feb 25, 2026
232.91
236.06
216.12
226.66
226.66
-6.74%
957,176
1.89
Feb 24, 2026
237.00
243.66
236.71
243.04
243.04
+2.47%
460,982
0.91
Feb 23, 2026
240.72
240.72
232.56
237.18
237.18
-2.11%
366,958
0.73
Feb 20, 2026
240.80
245.19
239.08
242.29
242.29
+0.53%
262,948
0.52
Feb 19, 2026
239.87
244.00
235.03
241.01
241.01
-0.24%
278,813
0.55
Feb 18, 2026
241.92
246.68
239.09
241.58
241.58
>-0.01%
397,533
0.79
Feb 17, 2026
237.79
244.08
235.78
241.60
241.60
+1.09%
433,948
0.86
Feb 16, 2026
236.82
242.21
235.14
239.00
239.00
0.00%
0
0.00
Feb 13, 2026
236.82
242.21
235.14
239.00
239.00
+3.50%
402,696
0.80
Feb 12, 2026
235.88
240.30
228.57
230.92
230.92
-1.09%
354,248
0.70
Feb 11, 2026
235.00
237.92
230.13
233.46
233.46
+4.29%
374,532
0.74
Feb 10, 2026
222.82
232.50
222.35
231.20
231.20
+3.28%
473,105
0.93
Feb 09, 2026
222.76
228.53
220.05
223.86
223.86
+0.69%
432,253
0.85
Feb 06, 2026
221.16
223.60
219.80
222.32
222.32
+1.97%
572,806
1.14
Feb 05, 2026
212.11
220.67
210.00
218.02
218.02
+2.47%
474,110
0.94
Feb 04, 2026
217.49
218.87
211.21
212.76
212.76
-1.24%
243,102
0.48
Feb 03, 2026
213.86
215.77
210.60
215.43
215.43
+1.27%
171,119
0.33
Feb 02, 2026
208.68
213.11
208.68
212.73
212.73
+2.07%
243,838
0.46
Jan 30, 2026
209.31
215.75
207.75
208.41
208.41
-1.62%
316,184
0.60
Jan 29, 2026
212.97
214.13
207.81
211.84
211.84
+0.24%
326,055
0.61
Rows: