Education
About Us
Working with TipRanks
Follow Us
Spx Corp. (SPXC)
NYSE:SPXC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
214.97
215.50
207.53
211.34
211.34
-2.01%
394,068
0.74
Jan 27, 2026
216.03
218.24
214.45
215.68
215.68
+0.22%
249,380
0.46
Jan 26, 2026
211.00
215.59
211.00
215.21
215.21
+1.98%
232,620
0.43
Jan 23, 2026
216.46
216.46
209.18
211.03
211.03
-2.81%
298,254
0.56
Jan 22, 2026
223.76
223.76
213.65
217.13
217.13
-1.69%
275,207
0.51
Jan 21, 2026
218.79
224.86
216.28
220.86
220.86
+1.36%
601,098
1.12
Jan 20, 2026
213.27
218.03
213.27
217.90
217.90
+0.11%
528,398
1.00
Jan 19, 2026
214.07
218.90
214.07
217.65
217.65
0.00%
0
0.00
Jan 16, 2026
214.07
218.90
214.07
217.65
217.65
+1.89%
1,169,727
2.27
Jan 15, 2026
212.33
218.05
211.56
213.61
213.61
+1.83%
423,455
0.82
Jan 14, 2026
216.54
217.16
209.27
209.78
209.78
-0.61%
489,396
0.96
Jan 13, 2026
208.78
211.56
206.81
211.07
211.07
+1.20%
280,626
0.55
Jan 12, 2026
206.39
209.34
204.62
208.56
208.56
+0.51%
362,696
0.71
Jan 09, 2026
208.73
212.79
207.18
207.51
207.51
+0.03%
362,330
0.72
Jan 08, 2026
206.44
210.10
205.18
207.44
207.44
-0.27%
405,537
0.81
Jan 07, 2026
209.10
209.43
201.71
208.00
208.00
-0.30%
549,883
1.11
Jan 06, 2026
201.88
210.41
189.37
208.63
208.63
+1.55%
1,141,653
2.37
Jan 05, 2026
203.33
208.92
203.33
205.44
205.44
+1.07%
269,029
0.56
Jan 02, 2026
201.64
203.93
196.74
203.26
203.26
+1.60%
321,508
0.67
Dec 31, 2025
203.41
204.47
200.00
200.06
200.06
-1.70%
247,008
0.51
Dec 30, 2025
204.69
206.16
203.12
203.51
203.51
-1.05%
315,707
0.65
Dec 29, 2025
208.12
208.28
204.72
205.66
205.66
-1.35%
243,471
0.50
Dec 26, 2025
208.30
209.29
207.01
208.48
208.48
0.00%
147,832
0.30
Dec 24, 2025
206.61
209.31
205.15
208.48
208.48
+1.47%
147,046
0.30
Dec 23, 2025
206.15
207.69
204.89
205.46
205.46
-0.83%
390,154
0.80
Dec 22, 2025
205.54
210.30
203.17
207.18
207.18
+1.97%
568,964
1.18
Dec 19, 2025
209.32
214.10
202.90
203.17
203.17
-3.41%
8,467,946
24.14
Dec 18, 2025
210.97
216.64
210.17
210.34
210.34
+1.45%
478,486
1.34
Dec 17, 2025
215.05
219.76
207.04
207.33
207.33
-4.41%
516,715
1.46
Dec 16, 2025
217.08
221.00
216.28
216.89
216.89
-0.57%
445,186
1.27
Dec 15, 2025
220.72
223.32
217.59
218.13
218.13
-0.82%
337,885
0.97
Dec 12, 2025
223.63
225.36
217.20
219.94
219.94
-2.14%
645,785
1.90
Dec 11, 2025
217.69
226.31
213.52
224.76
224.76
+3.25%
525,294
1.56
Dec 10, 2025
209.66
220.12
209.66
217.69
217.69
+4.00%
513,702
1.55
Dec 09, 2025
205.18
210.40
205.18
209.32
209.32
+1.53%
248,667
0.75
Dec 08, 2025
209.23
209.23
202.32
206.16
206.16
-1.20%
611,787
1.89
Dec 05, 2025
208.29
209.80
203.67
208.67
208.67
+0.21%
259,531
0.80
Dec 04, 2025
208.35
211.94
207.00
208.24
208.24
-0.63%
354,391
1.10
Dec 03, 2025
208.76
210.99
206.08
209.57
209.57
+0.19%
239,863
0.74
Dec 02, 2025
210.65
211.16
205.37
209.18
209.18
+0.31%
275,251
0.86
Dec 01, 2025
212.26
214.37
206.87
208.53
208.53
-3.03%
285,257
0.89
Nov 28, 2025
215.49
217.49
213.34
215.04
215.04
-0.38%
90,542
0.28
Nov 26, 2025
214.32
220.62
214.32
215.87
215.87
+0.08%
368,225
1.14
Nov 25, 2025
210.96
219.17
210.41
215.70
215.70
+1.76%
250,177
0.78
Nov 24, 2025
205.00
213.56
203.01
211.97
211.97
+3.62%
477,738
1.50
Nov 21, 2025
201.19
206.27
195.00
204.57
204.57
+2.64%
245,565
0.77
Nov 20, 2025
210.08
215.36
199.22
199.31
199.31
-2.93%
370,075
1.16
Nov 19, 2025
206.32
210.81
204.94
205.32
205.32
+0.47%
334,352
1.05
Nov 18, 2025
205.05
207.21
200.00
204.36
204.36
-1.41%
254,586
0.80
Nov 17, 2025
211.68
212.80
205.57
207.28
207.28
-1.96%
217,304
0.67
Rows: