Education
About Us
Working with TipRanks
Follow Us
Spx Corp. (SPXC)
NYSE:SPXC
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
147.39
150.07
147.39
149.77
149.77
-0.04%
170,215
0.54
May 22, 2025
152.00
152.00
149.68
149.83
149.83
-1.53%
143,302
0.45
May 21, 2025
153.25
154.97
152.00
152.16
152.16
-2.34%
182,465
0.57
May 20, 2025
155.99
156.09
154.59
155.81
155.81
-0.28%
184,147
0.57
May 19, 2025
153.32
156.47
153.13
156.25
156.25
+0.15%
209,184
0.65
May 16, 2025
154.88
156.40
153.60
156.02
156.02
+1.04%
193,686
0.60
May 15, 2025
155.74
155.74
153.69
154.42
154.42
+0.29%
228,622
0.71
May 14, 2025
156.94
157.38
153.83
153.97
153.97
-1.97%
183,606
0.57
May 13, 2025
155.68
157.83
154.66
157.06
157.06
+1.83%
229,971
0.71
May 12, 2025
154.03
156.07
152.56
154.23
154.23
+3.58%
267,178
0.83
May 09, 2025
149.36
151.02
147.54
148.90
148.90
-0.31%
198,734
0.62
May 08, 2025
152.54
153.12
149.19
149.36
149.36
-0.78%
257,593
0.80
May 07, 2025
149.90
150.80
148.39
150.53
150.53
+1.43%
319,005
1.00
May 06, 2025
145.00
148.55
145.00
148.41
148.41
+0.56%
366,642
1.16
May 05, 2025
142.91
147.72
142.65
147.58
147.58
+1.97%
339,721
1.06
May 02, 2025
143.46
147.19
142.11
144.73
144.73
+5.90%
388,242
1.22
May 01, 2025
135.45
137.29
134.27
136.67
136.67
+1.88%
278,049
0.87
Apr 30, 2025
131.80
134.60
130.02
134.15
134.15
+0.24%
223,426
0.70
Apr 29, 2025
133.31
134.64
131.10
133.83
133.83
+0.53%
175,452
0.54
Apr 28, 2025
132.06
135.15
131.67
133.13
133.13
-0.52%
158,627
0.48
Apr 25, 2025
132.85
134.27
131.03
133.82
133.82
+0.24%
167,891
0.51
Apr 24, 2025
128.69
133.92
126.67
133.50
133.50
+3.38%
257,809
0.78
Apr 23, 2025
132.00
133.55
128.21
129.13
129.13
+1.97%
280,232
0.86
Apr 22, 2025
126.26
127.58
124.42
126.63
126.63
+2.15%
268,586
0.82
Apr 21, 2025
126.95
126.95
122.62
123.97
123.97
-3.40%
226,804
0.69
Apr 17, 2025
128.66
129.27
126.53
128.33
128.33
+0.29%
347,397
1.06
Apr 16, 2025
129.06
129.30
125.76
127.96
127.96
-2.29%
302,232
0.92
Apr 15, 2025
131.37
133.06
130.17
130.96
130.96
<+0.01%
175,426
0.53
Apr 14, 2025
134.38
134.38
129.22
130.95
130.95
-0.84%
219,002
0.65
Apr 11, 2025
128.45
132.67
126.94
132.06
132.06
+1.88%
223,279
0.66
Apr 10, 2025
131.36
132.59
125.98
129.62
129.62
-4.18%
334,674
0.99
Apr 09, 2025
119.84
136.90
119.59
135.27
135.27
+12.11%
572,672
1.71
Apr 08, 2025
125.37
130.45
119.64
120.66
120.66
-0.85%
873,269
2.68
Apr 07, 2025
117.71
129.57
115.00
121.70
121.70
-0.52%
581,131
1.82
Apr 04, 2025
123.13
125.24
117.36
122.34
122.34
-3.55%
676,310
2.17
Apr 03, 2025
126.15
129.38
124.76
126.84
126.84
-6.47%
557,491
1.81
Apr 02, 2025
129.71
135.99
129.71
135.62
135.62
+2.35%
342,669
1.12
Apr 01, 2025
128.30
132.96
126.77
132.50
132.50
+2.89%
364,785
1.21
Mar 31, 2025
127.05
129.60
123.93
128.78
128.78
-0.50%
321,810
1.08
Mar 28, 2025
133.29
133.29
128.39
129.43
129.43
-3.17%
310,368
1.05
Mar 27, 2025
135.12
136.46
132.88
133.67
133.67
-1.77%
178,758
0.60
Mar 26, 2025
139.68
140.36
135.81
136.08
136.08
-2.46%
143,633
0.47
Mar 25, 2025
139.36
140.33
137.97
139.51
139.51
+0.13%
162,908
0.53
Mar 24, 2025
137.30
140.27
137.01
139.33
139.33
+3.77%
198,537
0.64
Mar 21, 2025
133.64
135.24
132.27
134.27
134.27
-0.96%
726,359
2.39
Mar 20, 2025
135.16
137.97
134.38
135.57
135.57
-1.63%
283,451
0.94
Mar 19, 2025
134.56
139.04
134.41
137.81
137.81
+3.09%
271,136
0.90
Mar 18, 2025
134.65
134.65
131.66
133.68
133.68
-1.28%
321,010
1.07
Mar 17, 2025
133.31
137.03
133.31
135.42
135.42
+0.86%
220,089
0.73
Mar 14, 2025
133.83
135.83
132.73
134.26
134.26
+2.16%
197,753
0.66
Rows: