Education
About Us
Working with TipRanks
Follow Us
Spx Corp. (SPXC)
NYSE:SPXC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
191.45
191.45
188.36
188.95
188.95
-0.80%
279,342
0.79
Aug 22, 2025
188.10
192.65
187.03
190.47
190.47
+2.25%
406,887
1.16
Aug 21, 2025
185.45
187.23
184.15
186.28
186.28
+0.01%
237,166
0.68
Aug 20, 2025
187.28
187.49
185.12
186.26
186.26
-0.93%
390,951
1.13
Aug 19, 2025
188.01
188.71
185.83
188.00
188.00
+0.08%
505,596
1.48
Aug 18, 2025
186.50
189.02
186.24
187.85
187.85
+0.78%
544,287
1.62
Aug 15, 2025
187.50
187.83
183.46
186.39
186.39
-0.09%
1,037,470
3.22
Aug 14, 2025
192.08
192.08
186.25
186.56
186.56
-2.77%
1,417,600
4.68
Aug 13, 2025
190.06
192.06
186.69
191.88
191.88
+0.37%
2,259,820
8.35
Aug 12, 2025
193.00
199.61
186.75
191.17
191.17
-4.66%
1,024,516
3.96
Aug 11, 2025
201.39
202.14
199.18
200.51
200.51
-0.53%
286,932
1.12
Aug 08, 2025
205.20
209.38
200.87
201.57
201.57
-1.34%
240,508
0.93
Aug 07, 2025
205.00
205.04
201.46
204.31
204.31
+0.38%
444,806
1.74
Aug 06, 2025
203.46
205.68
201.41
203.53
203.53
-0.09%
361,425
1.41
Aug 05, 2025
203.02
206.04
201.01
203.71
203.71
+1.36%
370,030
1.45
Aug 04, 2025
195.37
200.98
195.02
200.98
200.98
+2.35%
454,636
1.79
Aug 01, 2025
185.00
198.75
182.54
196.36
196.36
+7.66%
739,722
3.00
Jul 31, 2025
180.00
182.39
179.17
182.39
182.39
+0.62%
465,029
1.91
Jul 30, 2025
179.39
182.50
177.63
181.26
181.26
+0.57%
421,464
1.76
Jul 29, 2025
182.00
182.77
178.92
180.24
180.24
-0.10%
183,359
0.77
Jul 28, 2025
181.41
181.94
180.09
180.42
180.42
-0.22%
251,438
1.06
Jul 25, 2025
176.79
181.86
175.00
180.82
180.82
+3.08%
315,923
1.34
Jul 24, 2025
175.02
175.79
173.33
175.41
175.41
-0.10%
172,719
0.73
Jul 23, 2025
175.67
177.21
174.40
175.58
175.58
+1.01%
178,256
0.74
Jul 22, 2025
174.02
176.03
171.31
173.83
173.83
-0.35%
228,448
0.95
Jul 21, 2025
178.56
179.09
174.44
174.44
174.44
-1.92%
167,536
0.69
Jul 18, 2025
180.62
180.79
176.85
177.85
177.85
-1.26%
389,650
1.62
Jul 17, 2025
175.41
181.03
173.70
180.12
180.12
+2.85%
321,019
1.35
Jul 16, 2025
169.52
175.44
169.18
175.13
175.13
+2.52%
363,124
1.54
Jul 15, 2025
175.00
175.33
170.67
170.82
170.82
-2.04%
289,877
1.23
Jul 14, 2025
172.11
174.55
169.78
174.38
174.38
+1.31%
193,888
0.82
Jul 11, 2025
170.00
172.36
169.81
172.12
172.12
-0.55%
190,429
0.78
Jul 10, 2025
173.15
174.56
171.70
173.08
173.08
+0.17%
183,985
0.72
Jul 09, 2025
171.18
172.98
169.73
172.78
172.78
+1.32%
130,578
0.50
Jul 08, 2025
171.71
172.71
170.17
170.53
170.53
+0.33%
290,104
1.08
Jul 07, 2025
171.99
173.31
168.73
169.97
169.97
-1.77%
262,404
0.96
Jul 03, 2025
173.00
174.83
172.73
173.03
173.03
+0.28%
126,114
0.46
Jul 02, 2025
169.24
172.72
168.61
172.55
172.55
+2.13%
354,224
1.28
Jul 01, 2025
166.14
171.45
165.33
168.95
168.95
+0.76%
330,774
1.20
Jun 30, 2025
167.16
168.03
165.15
167.68
167.68
+0.32%
397,300
1.45
Jun 27, 2025
167.12
168.47
165.32
167.15
167.15
+0.39%
594,503
2.22
Jun 26, 2025
162.99
167.29
161.45
166.50
166.50
+3.12%
335,826
1.27
Jun 25, 2025
162.93
163.11
161.22
161.46
161.46
-0.52%
184,238
0.70
Jun 24, 2025
160.00
163.51
157.69
162.31
162.31
+2.73%
210,628
0.80
Jun 23, 2025
153.79
158.22
153.79
158.00
158.00
+2.32%
147,993
0.54
Jun 20, 2025
157.56
158.12
154.42
154.42
154.42
-1.03%
342,025
1.25
Jun 18, 2025
154.24
157.92
153.80
156.03
156.03
+0.59%
163,806
0.60
Jun 17, 2025
153.05
156.38
152.80
155.12
155.12
+0.05%
192,706
0.70
Jun 16, 2025
154.89
157.78
154.23
155.05
155.05
+0.39%
207,214
0.75
Jun 13, 2025
155.46
156.93
153.68
154.45
154.45
-2.71%
145,970
0.53
Rows: