SPX Corporation (SPXC)
NYSE:SPXC
Want to see SPXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
197.13
206.03
196.00
205.55
205.55
+4.98%
723,806
1.47
May 19, 2026
197.12
197.29
191.24
195.79
195.79
-2.33%
615,850
1.26
May 18, 2026
201.00
202.32
196.18
200.47
200.47
-0.26%
958,856
2.00
May 15, 2026
199.59
203.13
195.32
200.99
200.99
-1.23%
524,637
1.10
May 14, 2026
205.52
212.00
200.01
203.50
203.50
-0.14%
550,783
1.17
May 13, 2026
198.47
204.41
197.05
203.79
203.79
+2.41%
500,532
1.07
May 12, 2026
202.06
202.06
194.52
198.99
198.99
-2.09%
390,125
0.84
May 11, 2026
202.06
204.88
199.49
203.24
203.24
+0.20%
662,863
1.43
May 08, 2026
207.08
209.03
200.57
202.84
202.84
-1.18%
377,168
0.81
May 07, 2026
214.86
218.00
203.99
205.27
205.27
-3.51%
503,316
1.09
May 06, 2026
214.83
217.77
209.03
212.74
212.74
+2.37%
467,847
1.01
May 05, 2026
205.16
211.10
203.99
207.81
207.81
+3.33%
562,541
1.21
May 04, 2026
207.31
207.31
197.41
201.12
201.12
-3.37%
623,007
1.36
May 01, 2026
207.74
216.66
203.11
208.13
208.13
-4.92%
1,384,191
3.16
Apr 30, 2026
214.42
220.48
210.14
218.91
218.91
+3.57%
878,988
2.05
Apr 29, 2026
216.19
218.68
209.45
211.36
211.36
-2.31%
370,382
0.87
Apr 28, 2026
220.21
221.16
213.36
216.36
216.36
-2.74%
563,932
1.33
Apr 27, 2026
224.00
226.85
220.39
222.45
222.45
-0.17%
289,463
0.68
Apr 24, 2026
224.18
226.62
221.67
222.82
222.82
-0.51%
279,298
0.66
Apr 23, 2026
222.48
227.17
221.72
223.96
223.96
+1.51%
305,045
0.72
Apr 22, 2026
218.88
221.21
215.26
220.62
220.62
+1.91%
359,883
0.85
Apr 21, 2026
218.49
224.90
214.54
216.49
216.49
-0.51%
491,198
1.17
Apr 20, 2026
222.59
223.75
216.94
217.61
217.61
-2.64%
403,907
0.96
Apr 17, 2026
220.42
229.49
217.39
223.52
223.52
+3.83%
1,475,901
3.63
Apr 16, 2026
220.00
223.77
214.15
215.27
215.27
-2.15%
504,328
1.26
Apr 15, 2026
222.68
224.80
213.72
219.99
219.99
-2.15%
831,046
2.06
Apr 14, 2026
221.90
225.06
219.10
224.82
224.82
+1.60%
428,214
1.06
Apr 13, 2026
214.82
221.30
214.82
221.27
221.27
+2.45%
461,468
1.14
Apr 10, 2026
216.60
216.60
213.00
215.97
215.97
+0.20%
252,284
0.62
Apr 09, 2026
211.13
217.52
211.13
215.54
215.54
+1.56%
407,923
1.01
Apr 08, 2026
207.77
213.09
207.77
212.22
212.22
+8.59%
565,375
1.41
Apr 07, 2026
195.88
197.86
193.55
195.43
195.43
-0.75%
366,639
0.91
Apr 06, 2026
195.58
197.63
193.68
196.90
196.90
-0.20%
219,399
0.54
Apr 03, 2026
200.00
204.82
196.22
197.29
197.29
0.00%
0
0.00
Apr 02, 2026
200.00
204.82
196.22
197.29
197.29
-2.89%
330,909
0.78
Apr 01, 2026
203.33
208.99
201.71
203.16
203.16
+1.61%
548,477
1.30
Mar 31, 2026
193.47
201.90
193.44
199.94
199.94
+4.84%
610,384
1.49
Mar 30, 2026
202.34
204.31
190.67
190.71
190.71
-4.65%
491,852
1.21
Mar 27, 2026
202.01
202.17
195.76
200.00
200.00
-0.22%
985,022
2.48
Mar 26, 2026
198.19
202.19
194.48
200.45
200.45
-0.41%
1,036,007
2.70
Mar 25, 2026
204.60
205.07
200.40
201.27
201.27
+0.30%
513,819
1.36
Mar 24, 2026
191.30
202.46
190.59
200.67
200.67
+3.16%
440,851
1.19
Mar 23, 2026
192.38
199.90
190.80
194.52
194.52
+4.15%
476,072
1.30
Mar 20, 2026
200.51
201.61
182.99
186.77
186.77
-7.70%
1,417,475
4.06
Mar 19, 2026
198.91
205.24
198.39
202.36
202.36
-0.05%
336,145
0.95
Mar 18, 2026
204.09
205.83
202.10
202.46
202.46
-1.06%
284,067
0.59
Mar 17, 2026
203.74
207.03
202.78
204.62
204.62
+0.59%
279,103
0.57
Mar 16, 2026
203.17
205.86
200.65
203.42
203.42
+1.99%
215,233
0.44
Mar 13, 2026
205.49
210.93
196.80
199.45
199.45
-1.58%
238,565
0.48
Mar 12, 2026
206.50
208.01
201.30
202.65
202.65
-3.57%
248,627
0.50
Rows: